| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6382 | Ticks modelled | 1814423 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1486.40 | Gross profit | 6010.90 | Gross loss | -4524.50 |
| Profit factor | 1.33 | Expected payoff | 2.90 | ||
| Absolute drawdown | 94.40 | Maximal drawdown | 1019.20 (39.44%) | Relative drawdown | 39.44% (1019.20) |
| Total trades | 512 | Short positions (won %) | 256 (51.56%) | Long positions (won %) | 256 (61.33%) |
| Profit trades (% of total) | 289 (56.45%) | Loss trades (% of total) | 223 (43.55%) | ||
| Largest | profit trade | 30.00 | loss trade | -85.40 | |
| Average | profit trade | 20.80 | loss trade | -20.29 | |
| Maximum | consecutive wins (profit in money) | 23 (690.00) | consecutive losses (loss in money) | 20 (-1145.20) | |
| Maximal | consecutive profit (count of wins) | 690.00 (23) | consecutive loss (count of losses) | -1145.20 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.34655 | 1.33755 | 1.34955 | ||
| 3 | 2025.06.01 21:21 | buy | 2 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:21 | modify | 2 | 0.10 | 1.34595 | 1.33695 | 1.34895 | ||
| 5 | 2025.06.01 21:22 | buy | 3 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 21:22 | modify | 3 | 0.10 | 1.34633 | 1.33733 | 1.34933 | ||
| 7 | 2025.06.01 21:34 | buy | 4 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 21:34 | modify | 4 | 0.10 | 1.34562 | 1.33662 | 1.34862 | ||
| 9 | 2025.06.01 22:00 | close | 4 | 0.10 | 1.34519 | 1.33662 | 1.34862 | -4.30 | 995.70 |
| 10 | 2025.06.01 22:00 | close | 3 | 0.10 | 1.34519 | 1.33733 | 1.34933 | -11.40 | 984.30 |
| 11 | 2025.06.01 22:00 | close | 2 | 0.10 | 1.34519 | 1.33695 | 1.34895 | -7.60 | 976.70 |
| 12 | 2025.06.01 22:00 | close | 1 | 0.10 | 1.34519 | 1.33755 | 1.34955 | -13.60 | 963.10 |
| 13 | 2025.06.02 08:30 | sell | 5 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 08:30 | modify | 5 | 0.10 | 1.35437 | 1.36337 | 1.35137 | ||
| 15 | 2025.06.02 08:30 | sell | 6 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 08:30 | modify | 6 | 0.10 | 1.35467 | 1.36367 | 1.35167 | ||
| 17 | 2025.06.02 08:42 | sell | 7 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 08:42 | modify | 7 | 0.10 | 1.35407 | 1.36307 | 1.35107 | ||
| 19 | 2025.06.02 09:04 | sell | 8 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 09:04 | modify | 8 | 0.10 | 1.35497 | 1.36397 | 1.35197 | ||
| 21 | 2025.06.02 09:15 | sell | 9 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 09:15 | modify | 9 | 0.10 | 1.35527 | 1.36427 | 1.35227 | ||
| 23 | 2025.06.02 10:02 | sell | 10 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 10:02 | modify | 10 | 0.10 | 1.35372 | 1.36272 | 1.35072 | ||
| 25 | 2025.06.02 10:15 | sell | 11 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 10:15 | modify | 11 | 0.10 | 1.35347 | 1.36247 | 1.35047 | ||
| 27 | 2025.06.02 10:30 | buy | 12 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.02 10:30 | modify | 12 | 0.10 | 1.35407 | 1.34507 | 1.35707 | ||
| 29 | 2025.06.02 10:31 | buy | 13 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.02 10:31 | modify | 13 | 0.10 | 1.35377 | 1.34477 | 1.35677 | ||
| 31 | 2025.06.02 10:55 | buy | 14 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.02 10:55 | modify | 14 | 0.10 | 1.35341 | 1.34441 | 1.35641 | ||
| 33 | 2025.06.02 11:04 | buy | 15 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.02 11:04 | modify | 15 | 0.10 | 1.35317 | 1.34417 | 1.35617 | ||
| 35 | 2025.06.02 11:24 | buy | 16 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.02 11:24 | modify | 16 | 0.10 | 1.35437 | 1.34537 | 1.35737 | ||
| 37 | 2025.06.02 12:08 | buy | 17 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.02 12:08 | modify | 17 | 0.10 | 1.35464 | 1.34564 | 1.35764 | ||
| 39 | 2025.06.02 13:25 | buy | 18 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.02 13:25 | modify | 18 | 0.10 | 1.35284 | 1.34384 | 1.35584 | ||
| 41 | 2025.06.02 13:25 | buy | 19 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.02 13:25 | modify | 19 | 0.10 | 1.35256 | 1.34356 | 1.35556 | ||
| 43 | 2025.06.02 13:25 | t/p | 9 | 0.10 | 1.35227 | 1.36427 | 1.35227 | 30.00 | 993.10 |
| 44 | 2025.06.02 13:25 | buy | 20 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.02 13:25 | modify | 20 | 0.10 | 1.35225 | 1.34325 | 1.35525 | ||
| 46 | 2025.06.02 14:14 | t/p | 20 | 0.10 | 1.35525 | 1.34325 | 1.35525 | 30.00 | 1023.10 |
| 47 | 2025.06.02 14:14 | sell | 21 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.02 14:14 | modify | 21 | 0.10 | 1.35528 | 1.36428 | 1.35228 | ||
| 49 | 2025.06.02 14:23 | t/p | 19 | 0.10 | 1.35556 | 1.34356 | 1.35556 | 30.00 | 1053.10 |
| 50 | 2025.06.02 14:23 | sell | 22 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.02 14:23 | modify | 22 | 0.10 | 1.35557 | 1.36457 | 1.35257 | ||
| 52 | 2025.06.02 14:35 | t/p | 18 | 0.10 | 1.35584 | 1.34384 | 1.35584 | 30.00 | 1083.10 |
| 53 | 2025.06.02 14:35 | sell | 23 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.02 14:35 | modify | 23 | 0.10 | 1.35589 | 1.36489 | 1.35289 | ||
| 55 | 2025.06.02 16:42 | t/p | 23 | 0.10 | 1.35289 | 1.36489 | 1.35289 | 30.00 | 1113.10 |
| 56 | 2025.06.02 16:42 | buy | 24 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.02 16:42 | modify | 24 | 0.10 | 1.35285 | 1.34385 | 1.35585 | ||
| 58 | 2025.06.02 16:43 | t/p | 22 | 0.10 | 1.35257 | 1.36457 | 1.35257 | 30.00 | 1143.10 |
| 59 | 2025.06.02 16:43 | buy | 25 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.02 16:43 | modify | 25 | 0.10 | 1.35256 | 1.34356 | 1.35556 | ||
| 61 | 2025.06.02 16:54 | t/p | 21 | 0.10 | 1.35228 | 1.36428 | 1.35228 | 30.00 | 1173.10 |
| 62 | 2025.06.02 16:54 | buy | 26 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.02 16:54 | modify | 26 | 0.10 | 1.35227 | 1.34327 | 1.35527 | ||
| 64 | 2025.06.02 18:54 | close | 26 | 0.10 | 1.35392 | 1.34327 | 1.35527 | 16.50 | 1189.60 |
| 65 | 2025.06.02 18:54 | close | 25 | 0.10 | 1.35392 | 1.34356 | 1.35556 | 13.60 | 1203.20 |
| 66 | 2025.06.02 18:54 | close | 24 | 0.10 | 1.35392 | 1.34385 | 1.35585 | 10.70 | 1213.90 |
| 67 | 2025.06.02 18:54 | close | 17 | 0.10 | 1.35392 | 1.34564 | 1.35764 | -7.20 | 1206.70 |
| 68 | 2025.06.02 18:54 | close | 16 | 0.10 | 1.35392 | 1.34537 | 1.35737 | -4.50 | 1202.20 |
| 69 | 2025.06.02 18:54 | close | 15 | 0.10 | 1.35392 | 1.34417 | 1.35617 | 7.50 | 1209.70 |
| 70 | 2025.06.02 18:54 | close | 14 | 0.10 | 1.35392 | 1.34441 | 1.35641 | 5.10 | 1214.80 |
| 71 | 2025.06.02 18:54 | close | 13 | 0.10 | 1.35392 | 1.34477 | 1.35677 | 1.50 | 1216.30 |
| 72 | 2025.06.02 18:54 | close | 12 | 0.10 | 1.35392 | 1.34507 | 1.35707 | -1.50 | 1214.80 |
| 73 | 2025.06.02 18:54 | close | 11 | 0.10 | 1.35422 | 1.36247 | 1.35047 | -7.50 | 1207.30 |
| 74 | 2025.06.02 18:54 | close | 10 | 0.10 | 1.35422 | 1.36272 | 1.35072 | -5.00 | 1202.30 |
| 75 | 2025.06.02 18:54 | close | 8 | 0.10 | 1.35422 | 1.36397 | 1.35197 | 7.50 | 1209.80 |
| 76 | 2025.06.02 18:54 | close | 7 | 0.10 | 1.35422 | 1.36307 | 1.35107 | -1.50 | 1208.30 |
| 77 | 2025.06.02 18:54 | close | 6 | 0.10 | 1.35422 | 1.36367 | 1.35167 | 4.50 | 1212.80 |
| 78 | 2025.06.02 18:54 | close | 5 | 0.10 | 1.35422 | 1.36337 | 1.35137 | 1.50 | 1214.30 |
| 79 | 2025.06.03 08:30 | buy | 27 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.03 08:30 | modify | 27 | 0.10 | 1.35115 | 1.34215 | 1.35415 | ||
| 81 | 2025.06.03 08:31 | buy | 28 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.03 08:31 | modify | 28 | 0.10 | 1.35149 | 1.34249 | 1.35449 | ||
| 83 | 2025.06.03 08:36 | buy | 29 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.03 08:36 | modify | 29 | 0.10 | 1.35178 | 1.34278 | 1.35478 | ||
| 85 | 2025.06.03 08:55 | buy | 30 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.03 08:55 | modify | 30 | 0.10 | 1.35205 | 1.34305 | 1.35505 | ||
| 87 | 2025.06.03 09:14 | buy | 31 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.03 09:14 | modify | 31 | 0.10 | 1.35235 | 1.34335 | 1.35535 | ||
| 89 | 2025.06.03 09:35 | sell | 32 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.03 09:35 | modify | 32 | 0.10 | 1.35235 | 1.36135 | 1.34935 | ||
| 91 | 2025.06.03 10:57 | buy | 33 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.03 10:57 | modify | 33 | 0.10 | 1.35085 | 1.34185 | 1.35385 | ||
| 93 | 2025.06.03 11:22 | buy | 34 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.03 11:22 | modify | 34 | 0.10 | 1.35054 | 1.34154 | 1.35354 | ||
| 95 | 2025.06.03 11:22 | buy | 35 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.03 11:22 | modify | 35 | 0.10 | 1.35025 | 1.34125 | 1.35325 | ||
| 97 | 2025.06.03 11:23 | buy | 36 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.03 11:23 | modify | 36 | 0.10 | 1.34992 | 1.34092 | 1.35292 | ||
| 99 | 2025.06.03 13:10 | sell | 37 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.03 13:10 | modify | 37 | 0.10 | 1.35116 | 1.36016 | 1.34816 | ||
| 101 | 2025.06.03 13:24 | sell | 38 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.03 13:24 | modify | 38 | 0.10 | 1.35147 | 1.36047 | 1.34847 | ||
| 103 | 2025.06.03 13:32 | sell | 39 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.03 13:32 | modify | 39 | 0.10 | 1.35090 | 1.35990 | 1.34790 | ||
| 105 | 2025.06.03 13:38 | sell | 40 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.03 13:38 | modify | 40 | 0.10 | 1.35176 | 1.36076 | 1.34876 | ||
| 107 | 2025.06.03 13:39 | sell | 41 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.03 13:39 | modify | 41 | 0.10 | 1.35206 | 1.36106 | 1.34906 | ||
| 109 | 2025.06.03 14:00 | sell | 42 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.03 14:00 | modify | 42 | 0.10 | 1.35060 | 1.35960 | 1.34760 | ||
| 111 | 2025.06.03 14:30 | sell | 43 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.03 14:30 | modify | 43 | 0.10 | 1.35265 | 1.36165 | 1.34965 | ||
| 113 | 2025.06.03 14:30 | t/p | 36 | 0.10 | 1.35292 | 1.34092 | 1.35292 | 30.00 | 1244.30 |
| 114 | 2025.06.03 14:31 | sell | 44 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.03 14:31 | modify | 44 | 0.10 | 1.35295 | 1.36195 | 1.34995 | ||
| 116 | 2025.06.03 14:43 | t/p | 35 | 0.10 | 1.35325 | 1.34125 | 1.35325 | 30.00 | 1274.30 |
| 117 | 2025.06.03 14:43 | sell | 45 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.03 14:43 | modify | 45 | 0.10 | 1.35327 | 1.36227 | 1.35027 | ||
| 119 | 2025.06.03 19:13 | buy | 46 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.03 19:13 | modify | 46 | 0.10 | 1.35262 | 1.34362 | 1.35562 | ||
| 121 | 2025.06.03 22:00 | close | 46 | 0.10 | 1.35107 | 1.34362 | 1.35562 | -15.50 | 1258.80 |
| 122 | 2025.06.03 22:00 | close | 45 | 0.10 | 1.35137 | 1.36227 | 1.35027 | 19.00 | 1277.80 |
| 123 | 2025.06.03 22:00 | close | 44 | 0.10 | 1.35137 | 1.36195 | 1.34995 | 15.80 | 1293.60 |
| 124 | 2025.06.03 22:00 | close | 43 | 0.10 | 1.35137 | 1.36165 | 1.34965 | 12.80 | 1306.40 |
| 125 | 2025.06.03 22:00 | close | 42 | 0.10 | 1.35137 | 1.35960 | 1.34760 | -7.70 | 1298.70 |
| 126 | 2025.06.03 22:00 | close | 41 | 0.10 | 1.35137 | 1.36106 | 1.34906 | 6.90 | 1305.60 |
| 127 | 2025.06.03 22:00 | close | 40 | 0.10 | 1.35137 | 1.36076 | 1.34876 | 3.90 | 1309.50 |
| 128 | 2025.06.03 22:00 | close | 39 | 0.10 | 1.35137 | 1.35990 | 1.34790 | -4.70 | 1304.80 |
| 129 | 2025.06.03 22:00 | close | 38 | 0.10 | 1.35137 | 1.36047 | 1.34847 | 1.00 | 1305.80 |
| 130 | 2025.06.03 22:00 | close | 37 | 0.10 | 1.35137 | 1.36016 | 1.34816 | -2.10 | 1303.70 |
| 131 | 2025.06.03 22:00 | close | 34 | 0.10 | 1.35107 | 1.34154 | 1.35354 | 5.30 | 1309.00 |
| 132 | 2025.06.03 22:00 | close | 33 | 0.10 | 1.35107 | 1.34185 | 1.35385 | 2.20 | 1311.20 |
| 133 | 2025.06.03 22:00 | close | 32 | 0.10 | 1.35137 | 1.36135 | 1.34935 | 9.80 | 1321.00 |
| 134 | 2025.06.03 22:00 | close | 31 | 0.10 | 1.35107 | 1.34335 | 1.35535 | -12.80 | 1308.20 |
| 135 | 2025.06.03 22:00 | close | 30 | 0.10 | 1.35107 | 1.34305 | 1.35505 | -9.80 | 1298.40 |
| 136 | 2025.06.03 22:00 | close | 29 | 0.10 | 1.35107 | 1.34278 | 1.35478 | -7.10 | 1291.30 |
| 137 | 2025.06.03 22:00 | close | 28 | 0.10 | 1.35107 | 1.34249 | 1.35449 | -4.20 | 1287.10 |
| 138 | 2025.06.03 22:00 | close | 27 | 0.10 | 1.35107 | 1.34215 | 1.35415 | -0.80 | 1286.30 |
| 139 | 2025.06.04 08:30 | sell | 47 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.04 08:30 | modify | 47 | 0.10 | 1.35315 | 1.36215 | 1.35015 | ||
| 141 | 2025.06.04 08:30 | sell | 48 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.04 08:30 | modify | 48 | 0.10 | 1.35345 | 1.36245 | 1.35045 | ||
| 143 | 2025.06.04 08:31 | sell | 49 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.04 08:31 | modify | 49 | 0.10 | 1.35376 | 1.36276 | 1.35076 | ||
| 145 | 2025.06.04 08:39 | sell | 50 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.04 08:39 | modify | 50 | 0.10 | 1.35407 | 1.36307 | 1.35107 | ||
| 147 | 2025.06.04 08:39 | sell | 51 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.04 08:39 | modify | 51 | 0.10 | 1.35439 | 1.36339 | 1.35139 | ||
| 149 | 2025.06.04 10:30 | buy | 52 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.04 10:30 | modify | 52 | 0.10 | 1.35308 | 1.34408 | 1.35608 | ||
| 151 | 2025.06.04 10:35 | buy | 53 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.04 10:35 | modify | 53 | 0.10 | 1.35284 | 1.34384 | 1.35584 | ||
| 153 | 2025.06.04 10:40 | buy | 54 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.04 10:40 | modify | 54 | 0.10 | 1.35255 | 1.34355 | 1.35555 | ||
| 155 | 2025.06.04 11:29 | buy | 55 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.04 11:29 | modify | 55 | 0.10 | 1.35225 | 1.34325 | 1.35525 | ||
| 157 | 2025.06.04 11:30 | buy | 56 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.04 11:30 | modify | 56 | 0.10 | 1.35191 | 1.34291 | 1.35491 | ||
| 159 | 2025.06.04 11:53 | buy | 57 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.04 11:53 | modify | 57 | 0.10 | 1.35165 | 1.34265 | 1.35465 | ||
| 161 | 2025.06.04 12:14 | t/p | 51 | 0.10 | 1.35139 | 1.36339 | 1.35139 | 30.00 | 1316.30 |
| 162 | 2025.06.04 12:20 | buy | 58 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.04 12:20 | modify | 58 | 0.10 | 1.35345 | 1.34445 | 1.35645 | ||
| 164 | 2025.06.04 12:59 | sell | 59 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.04 12:59 | modify | 59 | 0.10 | 1.35437 | 1.36337 | 1.35137 | ||
| 166 | 2025.06.04 13:00 | t/p | 57 | 0.10 | 1.35465 | 1.34265 | 1.35465 | 30.00 | 1346.30 |
| 167 | 2025.06.04 13:00 | sell | 60 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.04 13:00 | modify | 60 | 0.10 | 1.35468 | 1.36368 | 1.35168 | ||
| 169 | 2025.06.04 14:00 | t/p | 56 | 0.10 | 1.35491 | 1.34291 | 1.35491 | 30.00 | 1376.30 |
| 170 | 2025.06.04 14:00 | sell | 61 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.04 14:00 | modify | 61 | 0.10 | 1.35495 | 1.36395 | 1.35195 | ||
| 172 | 2025.06.04 14:02 | t/p | 55 | 0.10 | 1.35525 | 1.34325 | 1.35525 | 30.00 | 1406.30 |
| 173 | 2025.06.04 14:02 | sell | 62 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.04 14:02 | modify | 62 | 0.10 | 1.35526 | 1.36426 | 1.35226 | ||
| 175 | 2025.06.04 14:04 | t/p | 54 | 0.10 | 1.35555 | 1.34355 | 1.35555 | 30.00 | 1436.30 |
| 176 | 2025.06.04 14:04 | sell | 63 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.04 14:04 | modify | 63 | 0.10 | 1.35556 | 1.36456 | 1.35256 | ||
| 178 | 2025.06.04 14:06 | t/p | 53 | 0.10 | 1.35584 | 1.34384 | 1.35584 | 30.00 | 1466.30 |
| 179 | 2025.06.04 14:06 | sell | 64 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.04 14:06 | modify | 64 | 0.10 | 1.35585 | 1.36485 | 1.35285 | ||
| 181 | 2025.06.04 14:07 | t/p | 52 | 0.10 | 1.35608 | 1.34408 | 1.35608 | 30.00 | 1496.30 |
| 182 | 2025.06.04 14:08 | t/p | 58 | 0.10 | 1.35645 | 1.34445 | 1.35645 | 30.00 | 1526.30 |
| 183 | 2025.06.04 18:01 | buy | 65 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.04 18:01 | modify | 65 | 0.10 | 1.35615 | 1.34715 | 1.35915 | ||
| 185 | 2025.06.04 18:12 | buy | 66 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.04 18:12 | modify | 66 | 0.10 | 1.35635 | 1.34735 | 1.35935 | ||
| 187 | 2025.06.04 18:13 | sell | 67 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.04 18:13 | modify | 67 | 0.10 | 1.35617 | 1.36517 | 1.35317 | ||
| 189 | 2025.06.04 19:06 | buy | 68 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.04 19:06 | modify | 68 | 0.10 | 1.35585 | 1.34685 | 1.35885 | ||
| 191 | 2025.06.04 19:17 | buy | 69 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.04 19:17 | modify | 69 | 0.10 | 1.35555 | 1.34655 | 1.35855 | ||
| 193 | 2025.06.04 19:41 | buy | 70 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.04 19:41 | modify | 70 | 0.10 | 1.35525 | 1.34625 | 1.35825 | ||
| 195 | 2025.06.04 19:54 | buy | 71 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.04 19:54 | modify | 71 | 0.10 | 1.35495 | 1.34595 | 1.35795 | ||
| 197 | 2025.06.04 22:00 | close | 71 | 0.10 | 1.35456 | 1.34595 | 1.35795 | -3.90 | 1522.40 |
| 198 | 2025.06.04 22:00 | close | 70 | 0.10 | 1.35456 | 1.34625 | 1.35825 | -6.90 | 1515.50 |
| 199 | 2025.06.04 22:00 | close | 69 | 0.10 | 1.35456 | 1.34655 | 1.35855 | -9.90 | 1505.60 |
| 200 | 2025.06.04 22:00 | close | 68 | 0.10 | 1.35456 | 1.34685 | 1.35885 | -12.90 | 1492.70 |
| 201 | 2025.06.04 22:00 | close | 67 | 0.10 | 1.35486 | 1.36517 | 1.35317 | 13.10 | 1505.80 |
| 202 | 2025.06.04 22:00 | close | 66 | 0.10 | 1.35456 | 1.34735 | 1.35935 | -17.90 | 1487.90 |
| 203 | 2025.06.04 22:00 | close | 65 | 0.10 | 1.35456 | 1.34715 | 1.35915 | -15.90 | 1472.00 |
| 204 | 2025.06.04 22:00 | close | 64 | 0.10 | 1.35486 | 1.36485 | 1.35285 | 9.90 | 1481.90 |
| 205 | 2025.06.04 22:00 | close | 63 | 0.10 | 1.35486 | 1.36456 | 1.35256 | 7.00 | 1488.90 |
| 206 | 2025.06.04 22:00 | close | 62 | 0.10 | 1.35486 | 1.36426 | 1.35226 | 4.00 | 1492.90 |
| 207 | 2025.06.04 22:00 | close | 61 | 0.10 | 1.35486 | 1.36395 | 1.35195 | 0.90 | 1493.80 |
| 208 | 2025.06.04 22:00 | close | 60 | 0.10 | 1.35486 | 1.36368 | 1.35168 | -1.80 | 1492.00 |
| 209 | 2025.06.04 22:00 | close | 59 | 0.10 | 1.35486 | 1.36337 | 1.35137 | -4.90 | 1487.10 |
| 210 | 2025.06.04 22:00 | close | 50 | 0.10 | 1.35486 | 1.36307 | 1.35107 | -7.90 | 1479.20 |
| 211 | 2025.06.04 22:00 | close | 49 | 0.10 | 1.35486 | 1.36276 | 1.35076 | -11.00 | 1468.20 |
| 212 | 2025.06.04 22:00 | close | 48 | 0.10 | 1.35486 | 1.36245 | 1.35045 | -14.10 | 1454.10 |
| 213 | 2025.06.04 22:00 | close | 47 | 0.10 | 1.35486 | 1.36215 | 1.35015 | -17.10 | 1437.00 |
| 214 | 2025.06.05 08:30 | sell | 72 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.05 08:30 | modify | 72 | 0.10 | 1.35668 | 1.36568 | 1.35368 | ||
| 216 | 2025.06.05 08:32 | sell | 73 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.05 08:32 | modify | 73 | 0.10 | 1.35638 | 1.36538 | 1.35338 | ||
| 218 | 2025.06.05 09:00 | sell | 74 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.05 09:00 | modify | 74 | 0.10 | 1.35698 | 1.36598 | 1.35398 | ||
| 220 | 2025.06.05 09:52 | sell | 75 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.05 09:52 | modify | 75 | 0.10 | 1.35606 | 1.36506 | 1.35306 | ||
| 222 | 2025.06.05 10:06 | sell | 76 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.05 10:06 | modify | 76 | 0.10 | 1.35732 | 1.36632 | 1.35432 | ||
| 224 | 2025.06.05 10:06 | sell | 77 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.05 10:06 | modify | 77 | 0.10 | 1.35758 | 1.36658 | 1.35458 | ||
| 226 | 2025.06.05 10:14 | sell | 78 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.05 10:14 | modify | 78 | 0.10 | 1.35788 | 1.36688 | 1.35488 | ||
| 228 | 2025.06.05 10:31 | sell | 79 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.05 10:31 | modify | 79 | 0.10 | 1.35818 | 1.36718 | 1.35518 | ||
| 230 | 2025.06.05 11:53 | buy | 80 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.05 11:53 | modify | 80 | 0.10 | 1.35697 | 1.34797 | 1.35997 | ||
| 232 | 2025.06.05 12:14 | buy | 81 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.05 12:14 | modify | 81 | 0.10 | 1.35722 | 1.34822 | 1.36022 | ||
| 234 | 2025.06.05 12:30 | sell | 82 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.05 12:30 | modify | 82 | 0.10 | 1.35858 | 1.36758 | 1.35558 | ||
| 236 | 2025.06.05 12:30 | sell | 83 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.05 12:30 | modify | 83 | 0.10 | 1.35891 | 1.36791 | 1.35591 | ||
| 238 | 2025.06.05 12:30 | sell | 84 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.05 12:30 | modify | 84 | 0.10 | 1.35916 | 1.36816 | 1.35616 | ||
| 240 | 2025.06.05 13:20 | t/p | 80 | 0.10 | 1.35997 | 1.34797 | 1.35997 | 30.00 | 1467.00 |
| 241 | 2025.06.05 13:20 | t/p | 81 | 0.10 | 1.36022 | 1.34822 | 1.36022 | 30.00 | 1497.00 |
| 242 | 2025.06.05 15:40 | buy | 85 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.05 15:40 | modify | 85 | 0.10 | 1.35877 | 1.34977 | 1.36177 | ||
| 244 | 2025.06.05 15:45 | buy | 86 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.05 15:45 | modify | 86 | 0.10 | 1.35847 | 1.34947 | 1.36147 | ||
| 246 | 2025.06.05 15:45 | buy | 87 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.05 15:45 | modify | 87 | 0.10 | 1.35818 | 1.34918 | 1.36118 | ||
| 248 | 2025.06.05 15:46 | buy | 88 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.05 15:46 | modify | 88 | 0.10 | 1.35788 | 1.34888 | 1.36088 | ||
| 250 | 2025.06.05 17:59 | buy | 89 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.05 17:59 | modify | 89 | 0.10 | 1.35912 | 1.35012 | 1.36212 | ||
| 252 | 2025.06.05 18:46 | buy | 90 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.05 18:46 | modify | 90 | 0.10 | 1.35758 | 1.34858 | 1.36058 | ||
| 254 | 2025.06.05 18:47 | buy | 91 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.05 18:47 | modify | 91 | 0.10 | 1.35726 | 1.34826 | 1.36026 | ||
| 256 | 2025.06.05 19:39 | buy | 92 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.05 19:39 | modify | 92 | 0.10 | 1.35697 | 1.34797 | 1.35997 | ||
| 258 | 2025.06.05 22:00 | close | 92 | 0.10 | 1.35745 | 1.34797 | 1.35997 | 4.80 | 1501.80 |
| 259 | 2025.06.05 22:00 | close | 91 | 0.10 | 1.35745 | 1.34826 | 1.36026 | 1.90 | 1503.70 |
| 260 | 2025.06.05 22:00 | close | 90 | 0.10 | 1.35745 | 1.34858 | 1.36058 | -1.30 | 1502.40 |
| 261 | 2025.06.05 22:00 | close | 89 | 0.10 | 1.35745 | 1.35012 | 1.36212 | -16.70 | 1485.70 |
| 262 | 2025.06.05 22:00 | close | 88 | 0.10 | 1.35745 | 1.34888 | 1.36088 | -4.30 | 1481.40 |
| 263 | 2025.06.05 22:00 | close | 87 | 0.10 | 1.35745 | 1.34918 | 1.36118 | -7.30 | 1474.10 |
| 264 | 2025.06.05 22:00 | close | 86 | 0.10 | 1.35745 | 1.34947 | 1.36147 | -10.20 | 1463.90 |
| 265 | 2025.06.05 22:00 | close | 85 | 0.10 | 1.35745 | 1.34977 | 1.36177 | -13.20 | 1450.70 |
| 266 | 2025.06.05 22:00 | close | 84 | 0.10 | 1.35775 | 1.36816 | 1.35616 | 14.10 | 1464.80 |
| 267 | 2025.06.05 22:00 | close | 83 | 0.10 | 1.35775 | 1.36791 | 1.35591 | 11.60 | 1476.40 |
| 268 | 2025.06.05 22:00 | close | 82 | 0.10 | 1.35775 | 1.36758 | 1.35558 | 8.30 | 1484.70 |
| 269 | 2025.06.05 22:00 | close | 79 | 0.10 | 1.35775 | 1.36718 | 1.35518 | 4.30 | 1489.00 |
| 270 | 2025.06.05 22:00 | close | 78 | 0.10 | 1.35775 | 1.36688 | 1.35488 | 1.30 | 1490.30 |
| 271 | 2025.06.05 22:00 | close | 77 | 0.10 | 1.35775 | 1.36658 | 1.35458 | -1.70 | 1488.60 |
| 272 | 2025.06.05 22:00 | close | 76 | 0.10 | 1.35775 | 1.36632 | 1.35432 | -4.30 | 1484.30 |
| 273 | 2025.06.05 22:00 | close | 75 | 0.10 | 1.35775 | 1.36506 | 1.35306 | -16.90 | 1467.40 |
| 274 | 2025.06.05 22:00 | close | 74 | 0.10 | 1.35775 | 1.36598 | 1.35398 | -7.70 | 1459.70 |
| 275 | 2025.06.05 22:00 | close | 73 | 0.10 | 1.35775 | 1.36538 | 1.35338 | -13.70 | 1446.00 |
| 276 | 2025.06.05 22:00 | close | 72 | 0.10 | 1.35775 | 1.36568 | 1.35368 | -10.70 | 1435.30 |
| 277 | 2025.06.06 08:30 | buy | 93 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.06 08:30 | modify | 93 | 0.10 | 1.35465 | 1.34565 | 1.35765 | ||
| 279 | 2025.06.06 08:34 | buy | 94 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.06 08:34 | modify | 94 | 0.10 | 1.35432 | 1.34532 | 1.35732 | ||
| 281 | 2025.06.06 08:47 | buy | 95 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.06 08:47 | modify | 95 | 0.10 | 1.35405 | 1.34505 | 1.35705 | ||
| 283 | 2025.06.06 08:47 | buy | 96 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.06 08:47 | modify | 96 | 0.10 | 1.35375 | 1.34475 | 1.35675 | ||
| 285 | 2025.06.06 09:12 | buy | 97 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.06 09:12 | modify | 97 | 0.10 | 1.35343 | 1.34443 | 1.35643 | ||
| 287 | 2025.06.06 10:27 | buy | 98 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.06 10:27 | modify | 98 | 0.10 | 1.35496 | 1.34596 | 1.35796 | ||
| 289 | 2025.06.06 10:32 | sell | 99 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.06 10:32 | modify | 99 | 0.10 | 1.35465 | 1.36365 | 1.35165 | ||
| 291 | 2025.06.06 10:38 | sell | 100 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.06 10:38 | modify | 100 | 0.10 | 1.35495 | 1.36395 | 1.35195 | ||
| 293 | 2025.06.06 11:22 | sell | 101 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.06 11:22 | modify | 101 | 0.10 | 1.35435 | 1.36335 | 1.35135 | ||
| 295 | 2025.06.06 11:37 | sell | 102 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.06 11:37 | modify | 102 | 0.10 | 1.35525 | 1.36425 | 1.35225 | ||
| 297 | 2025.06.06 12:30 | buy | 103 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.06 12:30 | modify | 103 | 0.10 | 1.35312 | 1.34412 | 1.35612 | ||
| 299 | 2025.06.06 12:30 | buy | 104 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.06 12:30 | modify | 104 | 0.10 | 1.35278 | 1.34378 | 1.35578 | ||
| 301 | 2025.06.06 12:30 | buy | 105 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.06 12:30 | modify | 105 | 0.10 | 1.35246 | 1.34346 | 1.35546 | ||
| 303 | 2025.06.06 12:30 | t/p | 102 | 0.10 | 1.35225 | 1.36425 | 1.35225 | 30.00 | 1465.30 |
| 304 | 2025.06.06 12:30 | buy | 106 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.06 12:30 | modify | 106 | 0.10 | 1.35225 | 1.34325 | 1.35525 | ||
| 306 | 2025.06.06 12:33 | t/p | 106 | 0.10 | 1.35525 | 1.34325 | 1.35525 | 30.00 | 1495.30 |
| 307 | 2025.06.06 12:33 | sell | 107 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.06 12:33 | modify | 107 | 0.10 | 1.35526 | 1.36426 | 1.35226 | ||
| 309 | 2025.06.06 12:33 | t/p | 105 | 0.10 | 1.35546 | 1.34346 | 1.35546 | 30.00 | 1525.30 |
| 310 | 2025.06.06 12:33 | sell | 108 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.06 12:33 | modify | 108 | 0.10 | 1.35557 | 1.36457 | 1.35257 | ||
| 312 | 2025.06.06 12:33 | t/p | 104 | 0.10 | 1.35578 | 1.34378 | 1.35578 | 30.00 | 1555.30 |
| 313 | 2025.06.06 12:33 | sell | 109 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.06 12:33 | modify | 109 | 0.10 | 1.35585 | 1.36485 | 1.35285 | ||
| 315 | 2025.06.06 12:33 | t/p | 103 | 0.10 | 1.35612 | 1.34412 | 1.35612 | 30.00 | 1585.30 |
| 316 | 2025.06.06 12:33 | sell | 110 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.06 12:33 | modify | 110 | 0.10 | 1.35615 | 1.36515 | 1.35315 | ||
| 318 | 2025.06.06 12:39 | t/p | 110 | 0.10 | 1.35315 | 1.36515 | 1.35315 | 30.00 | 1615.30 |
| 319 | 2025.06.06 12:39 | buy | 111 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.06 12:39 | modify | 111 | 0.10 | 1.35314 | 1.34414 | 1.35614 | ||
| 321 | 2025.06.06 12:39 | t/p | 109 | 0.10 | 1.35285 | 1.36485 | 1.35285 | 30.00 | 1645.30 |
| 322 | 2025.06.06 12:39 | buy | 112 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.06 12:39 | modify | 112 | 0.10 | 1.35285 | 1.34385 | 1.35585 | ||
| 324 | 2025.06.06 12:53 | close | 112 | 0.10 | 1.35397 | 1.34385 | 1.35585 | 11.20 | 1656.50 |
| 325 | 2025.06.06 12:53 | close | 111 | 0.10 | 1.35397 | 1.34414 | 1.35614 | 8.30 | 1664.80 |
| 326 | 2025.06.06 12:53 | close | 108 | 0.10 | 1.35427 | 1.36457 | 1.35257 | 13.00 | 1677.80 |
| 327 | 2025.06.06 12:53 | close | 107 | 0.10 | 1.35427 | 1.36426 | 1.35226 | 9.90 | 1687.70 |
| 328 | 2025.06.06 12:53 | close | 101 | 0.10 | 1.35427 | 1.36335 | 1.35135 | 0.80 | 1688.50 |
| 329 | 2025.06.06 12:53 | close | 100 | 0.10 | 1.35427 | 1.36395 | 1.35195 | 6.80 | 1695.30 |
| 330 | 2025.06.06 12:53 | close | 99 | 0.10 | 1.35427 | 1.36365 | 1.35165 | 3.80 | 1699.10 |
| 331 | 2025.06.06 12:53 | close | 98 | 0.10 | 1.35397 | 1.34596 | 1.35796 | -9.90 | 1689.20 |
| 332 | 2025.06.06 12:53 | close | 97 | 0.10 | 1.35397 | 1.34443 | 1.35643 | 5.40 | 1694.60 |
| 333 | 2025.06.06 12:53 | close | 96 | 0.10 | 1.35397 | 1.34475 | 1.35675 | 2.20 | 1696.80 |
| 334 | 2025.06.06 12:53 | close | 95 | 0.10 | 1.35397 | 1.34505 | 1.35705 | -0.80 | 1696.00 |
| 335 | 2025.06.06 12:53 | close | 94 | 0.10 | 1.35397 | 1.34532 | 1.35732 | -3.50 | 1692.50 |
| 336 | 2025.06.06 12:53 | close | 93 | 0.10 | 1.35397 | 1.34565 | 1.35765 | -6.80 | 1685.70 |
| 337 | 2025.06.09 08:30 | sell | 113 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.09 08:30 | modify | 113 | 0.10 | 1.35728 | 1.36628 | 1.35428 | ||
| 339 | 2025.06.09 08:37 | sell | 114 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.09 08:37 | modify | 114 | 0.10 | 1.35758 | 1.36658 | 1.35458 | ||
| 341 | 2025.06.09 09:03 | sell | 115 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.09 09:03 | modify | 115 | 0.10 | 1.35788 | 1.36688 | 1.35488 | ||
| 343 | 2025.06.09 10:00 | sell | 116 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.09 10:00 | modify | 116 | 0.10 | 1.35698 | 1.36598 | 1.35398 | ||
| 345 | 2025.06.09 10:38 | buy | 117 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.09 10:38 | modify | 117 | 0.10 | 1.35698 | 1.34798 | 1.35998 | ||
| 347 | 2025.06.09 10:40 | sell | 118 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.09 10:40 | modify | 118 | 0.10 | 1.35671 | 1.36571 | 1.35371 | ||
| 349 | 2025.06.09 10:43 | buy | 119 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.09 10:43 | modify | 119 | 0.10 | 1.35666 | 1.34766 | 1.35966 | ||
| 351 | 2025.06.09 10:47 | buy | 120 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.09 10:47 | modify | 120 | 0.10 | 1.35635 | 1.34735 | 1.35935 | ||
| 353 | 2025.06.09 10:53 | buy | 121 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.09 10:53 | modify | 121 | 0.10 | 1.35607 | 1.34707 | 1.35907 | ||
| 355 | 2025.06.09 12:04 | buy | 122 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.09 12:04 | modify | 122 | 0.10 | 1.35577 | 1.34677 | 1.35877 | ||
| 357 | 2025.06.09 12:05 | buy | 123 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.09 12:05 | modify | 123 | 0.10 | 1.35548 | 1.34648 | 1.35848 | ||
| 359 | 2025.06.09 12:05 | buy | 124 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.09 12:05 | modify | 124 | 0.10 | 1.35518 | 1.34618 | 1.35818 | ||
| 361 | 2025.06.09 12:07 | t/p | 115 | 0.10 | 1.35488 | 1.36688 | 1.35488 | 30.00 | 1715.70 |
| 362 | 2025.06.09 12:07 | buy | 125 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.09 12:07 | modify | 125 | 0.10 | 1.35488 | 1.34588 | 1.35788 | ||
| 364 | 2025.06.09 12:10 | t/p | 114 | 0.10 | 1.35458 | 1.36658 | 1.35458 | 30.00 | 1745.70 |
| 365 | 2025.06.09 12:10 | buy | 126 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.09 12:10 | modify | 126 | 0.10 | 1.35455 | 1.34555 | 1.35755 | ||
| 367 | 2025.06.09 12:24 | t/p | 113 | 0.10 | 1.35428 | 1.36628 | 1.35428 | 30.00 | 1775.70 |
| 368 | 2025.06.09 12:24 | buy | 127 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.09 12:24 | modify | 127 | 0.10 | 1.35427 | 1.34527 | 1.35727 | ||
| 370 | 2025.06.09 12:50 | t/p | 116 | 0.10 | 1.35398 | 1.36598 | 1.35398 | 30.00 | 1805.70 |
| 371 | 2025.06.09 12:50 | buy | 128 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.09 12:50 | modify | 128 | 0.10 | 1.35398 | 1.34498 | 1.35698 | ||
| 373 | 2025.06.09 12:52 | t/p | 118 | 0.10 | 1.35371 | 1.36571 | 1.35371 | 30.00 | 1835.70 |
| 374 | 2025.06.09 15:03 | sell | 129 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.09 15:03 | modify | 129 | 0.10 | 1.35488 | 1.36388 | 1.35188 | ||
| 376 | 2025.06.09 15:08 | sell | 130 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.09 15:08 | modify | 130 | 0.10 | 1.35518 | 1.36418 | 1.35218 | ||
| 378 | 2025.06.09 15:19 | sell | 131 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.09 15:19 | modify | 131 | 0.10 | 1.35549 | 1.36449 | 1.35249 | ||
| 380 | 2025.06.09 15:30 | sell | 132 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.09 15:30 | modify | 132 | 0.10 | 1.35579 | 1.36479 | 1.35279 | ||
| 382 | 2025.06.09 15:41 | sell | 133 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.09 15:41 | modify | 133 | 0.10 | 1.35608 | 1.36508 | 1.35308 | ||
| 384 | 2025.06.09 15:58 | sell | 134 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.09 15:58 | modify | 134 | 0.10 | 1.35638 | 1.36538 | 1.35338 | ||
| 386 | 2025.06.09 22:00 | close | 134 | 0.10 | 1.35522 | 1.36538 | 1.35338 | 11.60 | 1847.30 |
| 387 | 2025.06.09 22:00 | close | 133 | 0.10 | 1.35522 | 1.36508 | 1.35308 | 8.60 | 1855.90 |
| 388 | 2025.06.09 22:00 | close | 132 | 0.10 | 1.35522 | 1.36479 | 1.35279 | 5.70 | 1861.60 |
| 389 | 2025.06.09 22:00 | close | 131 | 0.10 | 1.35522 | 1.36449 | 1.35249 | 2.70 | 1864.30 |
| 390 | 2025.06.09 22:00 | close | 130 | 0.10 | 1.35522 | 1.36418 | 1.35218 | -0.40 | 1863.90 |
| 391 | 2025.06.09 22:00 | close | 129 | 0.10 | 1.35522 | 1.36388 | 1.35188 | -3.40 | 1860.50 |
| 392 | 2025.06.09 22:00 | close | 128 | 0.10 | 1.35492 | 1.34498 | 1.35698 | 9.40 | 1869.90 |
| 393 | 2025.06.09 22:00 | close | 127 | 0.10 | 1.35492 | 1.34527 | 1.35727 | 6.50 | 1876.40 |
| 394 | 2025.06.09 22:00 | close | 126 | 0.10 | 1.35492 | 1.34555 | 1.35755 | 3.70 | 1880.10 |
| 395 | 2025.06.09 22:00 | close | 125 | 0.10 | 1.35492 | 1.34588 | 1.35788 | 0.40 | 1880.50 |
| 396 | 2025.06.09 22:00 | close | 124 | 0.10 | 1.35492 | 1.34618 | 1.35818 | -2.60 | 1877.90 |
| 397 | 2025.06.09 22:00 | close | 123 | 0.10 | 1.35492 | 1.34648 | 1.35848 | -5.60 | 1872.30 |
| 398 | 2025.06.09 22:00 | close | 122 | 0.10 | 1.35492 | 1.34677 | 1.35877 | -8.50 | 1863.80 |
| 399 | 2025.06.09 22:00 | close | 121 | 0.10 | 1.35492 | 1.34707 | 1.35907 | -11.50 | 1852.30 |
| 400 | 2025.06.09 22:00 | close | 120 | 0.10 | 1.35492 | 1.34735 | 1.35935 | -14.30 | 1838.00 |
| 401 | 2025.06.09 22:00 | close | 119 | 0.10 | 1.35492 | 1.34766 | 1.35966 | -17.40 | 1820.60 |
| 402 | 2025.06.09 22:00 | close | 117 | 0.10 | 1.35492 | 1.34798 | 1.35998 | -20.60 | 1800.00 |
| 403 | 2025.06.10 08:30 | buy | 135 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.10 08:30 | modify | 135 | 0.10 | 1.34864 | 1.33964 | 1.35164 | ||
| 405 | 2025.06.10 08:30 | buy | 136 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.10 08:30 | modify | 136 | 0.10 | 1.34894 | 1.33994 | 1.35194 | ||
| 407 | 2025.06.10 08:31 | buy | 137 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.10 08:31 | modify | 137 | 0.10 | 1.34926 | 1.34026 | 1.35226 | ||
| 409 | 2025.06.10 08:33 | buy | 138 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.10 08:33 | modify | 138 | 0.10 | 1.34955 | 1.34055 | 1.35255 | ||
| 411 | 2025.06.10 08:36 | buy | 139 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.10 08:36 | modify | 139 | 0.10 | 1.34985 | 1.34085 | 1.35285 | ||
| 413 | 2025.06.10 09:27 | buy | 140 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.10 09:27 | modify | 140 | 0.10 | 1.34834 | 1.33934 | 1.35134 | ||
| 415 | 2025.06.10 10:17 | sell | 141 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.10 10:17 | modify | 141 | 0.10 | 1.34930 | 1.35830 | 1.34630 | ||
| 417 | 2025.06.10 10:20 | sell | 142 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.10 10:20 | modify | 142 | 0.10 | 1.34956 | 1.35856 | 1.34656 | ||
| 419 | 2025.06.10 10:25 | sell | 143 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.10 10:25 | modify | 143 | 0.10 | 1.34991 | 1.35891 | 1.34691 | ||
| 421 | 2025.06.10 10:26 | sell | 144 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.10 10:26 | modify | 144 | 0.10 | 1.35014 | 1.35914 | 1.34714 | ||
| 423 | 2025.06.10 10:57 | sell | 145 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.10 10:57 | modify | 145 | 0.10 | 1.35045 | 1.35945 | 1.34745 | ||
| 425 | 2025.06.10 11:01 | sell | 146 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.10 11:01 | modify | 146 | 0.10 | 1.35076 | 1.35976 | 1.34776 | ||
| 427 | 2025.06.10 12:02 | sell | 147 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.10 12:02 | modify | 147 | 0.10 | 1.35105 | 1.36005 | 1.34805 | ||
| 429 | 2025.06.10 13:02 | t/p | 140 | 0.10 | 1.35134 | 1.33934 | 1.35134 | 30.00 | 1830.00 |
| 430 | 2025.06.10 13:02 | sell | 148 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.10 13:02 | modify | 148 | 0.10 | 1.35134 | 1.36034 | 1.34834 | ||
| 432 | 2025.06.10 13:03 | t/p | 135 | 0.10 | 1.35164 | 1.33964 | 1.35164 | 30.00 | 1860.00 |
| 433 | 2025.06.10 13:03 | sell | 149 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.10 13:03 | modify | 149 | 0.10 | 1.35165 | 1.36065 | 1.34865 | ||
| 435 | 2025.06.10 13:07 | t/p | 136 | 0.10 | 1.35194 | 1.33994 | 1.35194 | 30.00 | 1890.00 |
| 436 | 2025.06.10 13:07 | sell | 150 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.10 13:07 | modify | 150 | 0.10 | 1.35196 | 1.36096 | 1.34896 | ||
| 438 | 2025.06.10 13:07 | sell | 151 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.10 13:07 | modify | 151 | 0.10 | 1.35225 | 1.36125 | 1.34925 | ||
| 440 | 2025.06.10 13:07 | t/p | 137 | 0.10 | 1.35226 | 1.34026 | 1.35226 | 30.00 | 1920.00 |
| 441 | 2025.06.10 13:28 | t/p | 138 | 0.10 | 1.35255 | 1.34055 | 1.35255 | 30.00 | 1950.00 |
| 442 | 2025.06.10 13:28 | sell | 152 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.10 13:28 | modify | 152 | 0.10 | 1.35255 | 1.36155 | 1.34955 | ||
| 444 | 2025.06.10 13:28 | t/p | 139 | 0.10 | 1.35285 | 1.34085 | 1.35285 | 30.00 | 1980.00 |
| 445 | 2025.06.10 15:20 | buy | 153 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.10 15:20 | modify | 153 | 0.10 | 1.35130 | 1.34230 | 1.35430 | ||
| 447 | 2025.06.10 15:30 | buy | 154 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.10 15:30 | modify | 154 | 0.10 | 1.35103 | 1.34203 | 1.35403 | ||
| 449 | 2025.06.10 16:09 | buy | 155 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.10 16:09 | modify | 155 | 0.10 | 1.35074 | 1.34174 | 1.35374 | ||
| 451 | 2025.06.10 16:26 | buy | 156 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.10 16:26 | modify | 156 | 0.10 | 1.35042 | 1.34142 | 1.35342 | ||
| 453 | 2025.06.10 16:58 | buy | 157 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.10 16:58 | modify | 157 | 0.10 | 1.35013 | 1.34113 | 1.35313 | ||
| 455 | 2025.06.10 17:20 | buy | 158 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.10 17:20 | modify | 158 | 0.10 | 1.34984 | 1.34084 | 1.35284 | ||
| 457 | 2025.06.10 18:03 | close | 158 | 0.10 | 1.34947 | 1.34084 | 1.35284 | -3.70 | 1976.30 |
| 458 | 2025.06.10 18:03 | close | 157 | 0.10 | 1.34947 | 1.34113 | 1.35313 | -6.60 | 1969.70 |
| 459 | 2025.06.10 18:03 | close | 156 | 0.10 | 1.34947 | 1.34142 | 1.35342 | -9.50 | 1960.20 |
| 460 | 2025.06.10 18:03 | close | 155 | 0.10 | 1.34947 | 1.34174 | 1.35374 | -12.70 | 1947.50 |
| 461 | 2025.06.10 18:03 | close | 154 | 0.10 | 1.34947 | 1.34203 | 1.35403 | -15.60 | 1931.90 |
| 462 | 2025.06.10 18:03 | close | 153 | 0.10 | 1.34947 | 1.34230 | 1.35430 | -18.30 | 1913.60 |
| 463 | 2025.06.10 18:03 | close | 152 | 0.10 | 1.34977 | 1.36155 | 1.34955 | 27.80 | 1941.40 |
| 464 | 2025.06.10 18:03 | close | 151 | 0.10 | 1.34977 | 1.36125 | 1.34925 | 24.80 | 1966.20 |
| 465 | 2025.06.10 18:03 | close | 150 | 0.10 | 1.34977 | 1.36096 | 1.34896 | 21.90 | 1988.10 |
| 466 | 2025.06.10 18:03 | close | 149 | 0.10 | 1.34977 | 1.36065 | 1.34865 | 18.80 | 2006.90 |
| 467 | 2025.06.10 18:03 | close | 148 | 0.10 | 1.34977 | 1.36034 | 1.34834 | 15.70 | 2022.60 |
| 468 | 2025.06.10 18:03 | close | 147 | 0.10 | 1.34977 | 1.36005 | 1.34805 | 12.80 | 2035.40 |
| 469 | 2025.06.10 18:03 | close | 146 | 0.10 | 1.34977 | 1.35976 | 1.34776 | 9.90 | 2045.30 |
| 470 | 2025.06.10 18:03 | close | 145 | 0.10 | 1.34977 | 1.35945 | 1.34745 | 6.80 | 2052.10 |
| 471 | 2025.06.10 18:03 | close | 144 | 0.10 | 1.34977 | 1.35914 | 1.34714 | 3.70 | 2055.80 |
| 472 | 2025.06.10 18:03 | close | 143 | 0.10 | 1.34977 | 1.35891 | 1.34691 | 1.40 | 2057.20 |
| 473 | 2025.06.10 18:03 | close | 142 | 0.10 | 1.34977 | 1.35856 | 1.34656 | -2.10 | 2055.10 |
| 474 | 2025.06.10 18:03 | close | 141 | 0.10 | 1.34977 | 1.35830 | 1.34630 | -4.70 | 2050.40 |
| 475 | 2025.06.11 08:30 | sell | 159 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.11 08:30 | modify | 159 | 0.10 | 1.34913 | 1.35813 | 1.34613 | ||
| 477 | 2025.06.11 08:37 | sell | 160 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.11 08:37 | modify | 160 | 0.10 | 1.34877 | 1.35777 | 1.34577 | ||
| 479 | 2025.06.11 08:41 | sell | 161 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.11 08:41 | modify | 161 | 0.10 | 1.34943 | 1.35843 | 1.34643 | ||
| 481 | 2025.06.11 09:02 | sell | 162 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.11 09:02 | modify | 162 | 0.10 | 1.34974 | 1.35874 | 1.34674 | ||
| 483 | 2025.06.11 09:32 | sell | 163 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.11 09:32 | modify | 163 | 0.10 | 1.35004 | 1.35904 | 1.34704 | ||
| 485 | 2025.06.11 09:35 | sell | 164 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.11 09:35 | modify | 164 | 0.10 | 1.35035 | 1.35935 | 1.34735 | ||
| 487 | 2025.06.11 11:28 | buy | 165 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.11 11:28 | modify | 165 | 0.10 | 1.34883 | 1.33983 | 1.35183 | ||
| 489 | 2025.06.11 11:32 | buy | 166 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.11 11:32 | modify | 166 | 0.10 | 1.34914 | 1.34014 | 1.35214 | ||
| 491 | 2025.06.11 11:48 | buy | 167 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.11 11:48 | modify | 167 | 0.10 | 1.34941 | 1.34041 | 1.35241 | ||
| 493 | 2025.06.11 12:16 | buy | 168 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.11 12:16 | modify | 168 | 0.10 | 1.34972 | 1.34072 | 1.35272 | ||
| 495 | 2025.06.11 12:30 | sell | 169 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.11 12:30 | modify | 169 | 0.10 | 1.35072 | 1.35972 | 1.34772 | ||
| 497 | 2025.06.11 12:30 | t/p | 165 | 0.10 | 1.35183 | 1.33983 | 1.35183 | 30.00 | 2080.40 |
| 498 | 2025.06.11 12:30 | t/p | 166 | 0.10 | 1.35214 | 1.34014 | 1.35214 | 30.00 | 2110.40 |
| 499 | 2025.06.11 12:30 | sell | 170 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.11 12:30 | modify | 170 | 0.10 | 1.35215 | 1.36115 | 1.34915 | ||
| 501 | 2025.06.11 12:30 | t/p | 167 | 0.10 | 1.35241 | 1.34041 | 1.35241 | 30.00 | 2140.40 |
| 502 | 2025.06.11 12:30 | sell | 171 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.11 12:30 | modify | 171 | 0.10 | 1.35249 | 1.36149 | 1.34949 | ||
| 504 | 2025.06.11 12:30 | t/p | 168 | 0.10 | 1.35272 | 1.34072 | 1.35272 | 30.00 | 2170.40 |
| 505 | 2025.06.11 12:30 | sell | 172 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.11 12:30 | modify | 172 | 0.10 | 1.35268 | 1.36168 | 1.34968 | ||
| 507 | 2025.06.11 12:30 | sell | 173 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.11 12:30 | modify | 173 | 0.10 | 1.35304 | 1.36204 | 1.35004 | ||
| 509 | 2025.06.11 12:30 | sell | 174 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.11 12:30 | modify | 174 | 0.10 | 1.35335 | 1.36235 | 1.35035 | ||
| 511 | 2025.06.11 12:31 | sell | 175 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.11 12:31 | modify | 175 | 0.10 | 1.35369 | 1.36269 | 1.35069 | ||
| 513 | 2025.06.11 12:59 | sell | 176 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.11 12:59 | modify | 176 | 0.10 | 1.35180 | 1.36080 | 1.34880 | ||
| 515 | 2025.06.11 13:03 | sell | 177 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.11 13:03 | modify | 177 | 0.10 | 1.35152 | 1.36052 | 1.34852 | ||
| 517 | 2025.06.11 13:29 | sell | 178 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.11 13:29 | modify | 178 | 0.10 | 1.35101 | 1.36001 | 1.34801 | ||
| 519 | 2025.06.11 13:45 | t/p | 175 | 0.10 | 1.35069 | 1.36269 | 1.35069 | 30.00 | 2200.40 |
| 520 | 2025.06.11 15:34 | close | 178 | 0.10 | 1.35509 | 1.36001 | 1.34801 | -40.80 | 2159.60 |
| 521 | 2025.06.11 15:34 | close | 177 | 0.10 | 1.35509 | 1.36052 | 1.34852 | -35.70 | 2123.90 |
| 522 | 2025.06.11 15:34 | close | 176 | 0.10 | 1.35509 | 1.36080 | 1.34880 | -32.90 | 2091.00 |
| 523 | 2025.06.11 15:34 | close | 174 | 0.10 | 1.35509 | 1.36235 | 1.35035 | -17.40 | 2073.60 |
| 524 | 2025.06.11 15:34 | close | 173 | 0.10 | 1.35509 | 1.36204 | 1.35004 | -20.50 | 2053.10 |
| 525 | 2025.06.11 15:34 | close | 172 | 0.10 | 1.35509 | 1.36168 | 1.34968 | -24.10 | 2029.00 |
| 526 | 2025.06.11 15:34 | close | 171 | 0.10 | 1.35509 | 1.36149 | 1.34949 | -26.00 | 2003.00 |
| 527 | 2025.06.11 15:34 | close | 170 | 0.10 | 1.35509 | 1.36115 | 1.34915 | -29.40 | 1973.60 |
| 528 | 2025.06.11 15:34 | close | 169 | 0.10 | 1.35509 | 1.35972 | 1.34772 | -43.70 | 1929.90 |
| 529 | 2025.06.11 15:34 | close | 164 | 0.10 | 1.35509 | 1.35935 | 1.34735 | -47.40 | 1882.50 |
| 530 | 2025.06.11 15:34 | close | 163 | 0.10 | 1.35509 | 1.35904 | 1.34704 | -50.50 | 1832.00 |
| 531 | 2025.06.11 15:34 | close | 162 | 0.10 | 1.35509 | 1.35874 | 1.34674 | -53.50 | 1778.50 |
| 532 | 2025.06.11 15:34 | close | 161 | 0.10 | 1.35509 | 1.35843 | 1.34643 | -56.60 | 1721.90 |
| 533 | 2025.06.11 15:34 | close | 160 | 0.10 | 1.35509 | 1.35777 | 1.34577 | -63.20 | 1658.70 |
| 534 | 2025.06.11 15:34 | close | 159 | 0.10 | 1.35509 | 1.35813 | 1.34613 | -59.60 | 1599.10 |
| 535 | 2025.06.12 08:30 | buy | 179 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.12 08:30 | modify | 179 | 0.10 | 1.35489 | 1.34589 | 1.35789 | ||
| 537 | 2025.06.12 08:30 | buy | 180 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.12 08:30 | modify | 180 | 0.10 | 1.35459 | 1.34559 | 1.35759 | ||
| 539 | 2025.06.12 08:41 | buy | 181 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.12 08:41 | modify | 181 | 0.10 | 1.35523 | 1.34623 | 1.35823 | ||
| 541 | 2025.06.12 08:42 | buy | 182 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.12 08:42 | modify | 182 | 0.10 | 1.35549 | 1.34649 | 1.35849 | ||
| 543 | 2025.06.12 08:43 | buy | 183 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.12 08:43 | modify | 183 | 0.10 | 1.35581 | 1.34681 | 1.35881 | ||
| 545 | 2025.06.12 08:44 | buy | 184 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.12 08:44 | modify | 184 | 0.10 | 1.35611 | 1.34711 | 1.35911 | ||
| 547 | 2025.06.12 08:46 | buy | 185 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.12 08:46 | modify | 185 | 0.10 | 1.35643 | 1.34743 | 1.35943 | ||
| 549 | 2025.06.12 08:47 | buy | 186 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.12 08:47 | modify | 186 | 0.10 | 1.35670 | 1.34770 | 1.35970 | ||
| 551 | 2025.06.12 08:52 | buy | 187 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.12 08:52 | modify | 187 | 0.10 | 1.35700 | 1.34800 | 1.36000 | ||
| 553 | 2025.06.12 09:13 | sell | 188 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.12 09:13 | modify | 188 | 0.10 | 1.35699 | 1.36599 | 1.35399 | ||
| 555 | 2025.06.12 09:24 | sell | 189 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.12 09:24 | modify | 189 | 0.10 | 1.35729 | 1.36629 | 1.35429 | ||
| 557 | 2025.06.12 09:52 | t/p | 180 | 0.10 | 1.35759 | 1.34559 | 1.35759 | 30.00 | 1629.10 |
| 558 | 2025.06.12 09:52 | sell | 190 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.12 09:52 | modify | 190 | 0.10 | 1.35760 | 1.36660 | 1.35460 | ||
| 560 | 2025.06.12 09:53 | t/p | 179 | 0.10 | 1.35789 | 1.34589 | 1.35789 | 30.00 | 1659.10 |
| 561 | 2025.06.12 09:53 | sell | 191 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.12 09:53 | modify | 191 | 0.10 | 1.35789 | 1.36689 | 1.35489 | ||
| 563 | 2025.06.12 09:53 | sell | 192 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.12 09:53 | modify | 192 | 0.10 | 1.35820 | 1.36720 | 1.35520 | ||
| 565 | 2025.06.12 09:53 | t/p | 181 | 0.10 | 1.35823 | 1.34623 | 1.35823 | 30.00 | 1689.10 |
| 566 | 2025.06.12 09:53 | t/p | 182 | 0.10 | 1.35849 | 1.34649 | 1.35849 | 30.00 | 1719.10 |
| 567 | 2025.06.12 09:53 | sell | 193 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.12 09:53 | modify | 193 | 0.10 | 1.35852 | 1.36752 | 1.35552 | ||
| 569 | 2025.06.12 10:51 | sell | 194 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.12 10:51 | modify | 194 | 0.10 | 1.35880 | 1.36780 | 1.35580 | ||
| 571 | 2025.06.12 10:51 | t/p | 183 | 0.10 | 1.35881 | 1.34681 | 1.35881 | 30.00 | 1749.10 |
| 572 | 2025.06.12 10:51 | t/p | 184 | 0.10 | 1.35911 | 1.34711 | 1.35911 | 30.00 | 1779.10 |
| 573 | 2025.06.12 10:51 | sell | 195 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.12 10:51 | modify | 195 | 0.10 | 1.35913 | 1.36813 | 1.35613 | ||
| 575 | 2025.06.12 10:51 | t/p | 185 | 0.10 | 1.35943 | 1.34743 | 1.35943 | 30.00 | 1809.10 |
| 576 | 2025.06.12 10:51 | sell | 196 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
| 577 | 2025.06.12 10:51 | modify | 196 | 0.10 | 1.35948 | 1.36848 | 1.35648 | ||
| 578 | 2025.06.12 10:51 | t/p | 186 | 0.10 | 1.35970 | 1.34770 | 1.35970 | 30.00 | 1839.10 |
| 579 | 2025.06.12 10:51 | sell | 197 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.12 10:51 | modify | 197 | 0.10 | 1.35971 | 1.36871 | 1.35671 | ||
| 581 | 2025.06.12 11:40 | close | 197 | 0.10 | 1.35836 | 1.36871 | 1.35671 | 13.50 | 1852.60 |
| 582 | 2025.06.12 11:40 | close | 196 | 0.10 | 1.35836 | 1.36848 | 1.35648 | 11.20 | 1863.80 |
| 583 | 2025.06.12 11:40 | close | 195 | 0.10 | 1.35836 | 1.36813 | 1.35613 | 7.70 | 1871.50 |
| 584 | 2025.06.12 11:40 | close | 194 | 0.10 | 1.35836 | 1.36780 | 1.35580 | 4.40 | 1875.90 |
| 585 | 2025.06.12 11:40 | close | 193 | 0.10 | 1.35836 | 1.36752 | 1.35552 | 1.60 | 1877.50 |
| 586 | 2025.06.12 11:40 | close | 192 | 0.10 | 1.35836 | 1.36720 | 1.35520 | -1.60 | 1875.90 |
| 587 | 2025.06.12 11:40 | close | 191 | 0.10 | 1.35836 | 1.36689 | 1.35489 | -4.70 | 1871.20 |
| 588 | 2025.06.12 11:40 | close | 190 | 0.10 | 1.35836 | 1.36660 | 1.35460 | -7.60 | 1863.60 |
| 589 | 2025.06.12 11:40 | close | 189 | 0.10 | 1.35836 | 1.36629 | 1.35429 | -10.70 | 1852.90 |
| 590 | 2025.06.12 11:40 | close | 188 | 0.10 | 1.35836 | 1.36599 | 1.35399 | -13.70 | 1839.20 |
| 591 | 2025.06.12 11:40 | close | 187 | 0.10 | 1.35806 | 1.34800 | 1.36000 | 10.60 | 1849.80 |
| 592 | 2025.06.13 08:30 | sell | 198 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.13 08:30 | modify | 198 | 0.10 | 1.35664 | 1.36564 | 1.35364 | ||
| 594 | 2025.06.13 08:33 | sell | 199 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.13 08:33 | modify | 199 | 0.10 | 1.35633 | 1.36533 | 1.35333 | ||
| 596 | 2025.06.13 08:35 | sell | 200 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.13 08:35 | modify | 200 | 0.10 | 1.35604 | 1.36504 | 1.35304 | ||
| 598 | 2025.06.13 08:36 | sell | 201 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.13 08:36 | modify | 201 | 0.10 | 1.35571 | 1.36471 | 1.35271 | ||
| 600 | 2025.06.13 08:41 | sell | 202 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.13 08:41 | modify | 202 | 0.10 | 1.35544 | 1.36444 | 1.35244 | ||
| 602 | 2025.06.13 08:42 | sell | 203 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.13 08:42 | modify | 203 | 0.10 | 1.35514 | 1.36414 | 1.35214 | ||
| 604 | 2025.06.13 09:20 | sell | 204 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.13 09:20 | modify | 204 | 0.10 | 1.35483 | 1.36383 | 1.35183 | ||
| 606 | 2025.06.13 09:30 | sell | 205 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.13 09:30 | modify | 205 | 0.10 | 1.35454 | 1.36354 | 1.35154 | ||
| 608 | 2025.06.13 09:45 | buy | 206 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.13 09:45 | modify | 206 | 0.10 | 1.35484 | 1.34584 | 1.35784 | ||
| 610 | 2025.06.13 09:48 | buy | 207 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.13 09:48 | modify | 207 | 0.10 | 1.35454 | 1.34554 | 1.35754 | ||
| 612 | 2025.06.13 10:16 | buy | 208 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.13 10:16 | modify | 208 | 0.10 | 1.35514 | 1.34614 | 1.35814 | ||
| 614 | 2025.06.13 10:36 | buy | 209 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.13 10:36 | modify | 209 | 0.10 | 1.35424 | 1.34524 | 1.35724 | ||
| 616 | 2025.06.13 10:37 | buy | 210 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.13 10:37 | modify | 210 | 0.10 | 1.35391 | 1.34491 | 1.35691 | ||
| 618 | 2025.06.13 10:38 | t/p | 198 | 0.10 | 1.35364 | 1.36564 | 1.35364 | 30.00 | 1879.80 |
| 619 | 2025.06.13 10:38 | buy | 211 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.13 10:38 | modify | 211 | 0.10 | 1.35364 | 1.34464 | 1.35664 | ||
| 621 | 2025.06.13 10:46 | buy | 212 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.13 10:46 | modify | 212 | 0.10 | 1.35334 | 1.34434 | 1.35634 | ||
| 623 | 2025.06.13 10:46 | t/p | 199 | 0.10 | 1.35333 | 1.36533 | 1.35333 | 30.00 | 1909.80 |
| 624 | 2025.06.13 10:48 | t/p | 200 | 0.10 | 1.35304 | 1.36504 | 1.35304 | 30.00 | 1939.80 |
| 625 | 2025.06.13 10:48 | buy | 213 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.13 10:48 | modify | 213 | 0.10 | 1.35303 | 1.34403 | 1.35603 | ||
| 627 | 2025.06.13 10:49 | buy | 214 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.13 10:49 | modify | 214 | 0.10 | 1.35273 | 1.34373 | 1.35573 | ||
| 629 | 2025.06.13 10:49 | t/p | 201 | 0.10 | 1.35271 | 1.36471 | 1.35271 | 30.00 | 1969.80 |
| 630 | 2025.06.13 13:09 | t/p | 202 | 0.10 | 1.35244 | 1.36444 | 1.35244 | 30.00 | 1999.80 |
| 631 | 2025.06.13 13:09 | buy | 215 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.13 13:09 | modify | 215 | 0.10 | 1.35243 | 1.34343 | 1.35543 | ||
| 633 | 2025.06.13 13:10 | t/p | 203 | 0.10 | 1.35214 | 1.36414 | 1.35214 | 30.00 | 2029.80 |
| 634 | 2025.06.13 13:10 | buy | 216 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.13 13:10 | modify | 216 | 0.10 | 1.35212 | 1.34312 | 1.35512 | ||
| 636 | 2025.06.13 13:52 | sell | 217 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.13 13:52 | modify | 217 | 0.10 | 1.35394 | 1.36294 | 1.35094 | ||
| 638 | 2025.06.13 13:59 | sell | 218 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.13 13:59 | modify | 218 | 0.10 | 1.35425 | 1.36325 | 1.35125 | ||
| 640 | 2025.06.13 14:02 | close | 218 | 0.10 | 1.35472 | 1.36325 | 1.35125 | -4.70 | 2025.10 |
| 641 | 2025.06.13 14:02 | close | 217 | 0.10 | 1.35472 | 1.36294 | 1.35094 | -7.80 | 2017.30 |
| 642 | 2025.06.13 14:02 | close | 216 | 0.10 | 1.35442 | 1.34312 | 1.35512 | 23.00 | 2040.30 |
| 643 | 2025.06.13 14:02 | close | 215 | 0.10 | 1.35442 | 1.34343 | 1.35543 | 19.90 | 2060.20 |
| 644 | 2025.06.13 14:02 | close | 214 | 0.10 | 1.35442 | 1.34373 | 1.35573 | 16.90 | 2077.10 |
| 645 | 2025.06.13 14:02 | close | 213 | 0.10 | 1.35442 | 1.34403 | 1.35603 | 13.90 | 2091.00 |
| 646 | 2025.06.13 14:02 | close | 212 | 0.10 | 1.35442 | 1.34434 | 1.35634 | 10.80 | 2101.80 |
| 647 | 2025.06.13 14:02 | close | 211 | 0.10 | 1.35442 | 1.34464 | 1.35664 | 7.80 | 2109.60 |
| 648 | 2025.06.13 14:02 | close | 210 | 0.10 | 1.35442 | 1.34491 | 1.35691 | 5.10 | 2114.70 |
| 649 | 2025.06.13 14:02 | close | 209 | 0.10 | 1.35442 | 1.34524 | 1.35724 | 1.80 | 2116.50 |
| 650 | 2025.06.13 14:02 | close | 208 | 0.10 | 1.35442 | 1.34614 | 1.35814 | -7.20 | 2109.30 |
| 651 | 2025.06.13 14:02 | close | 207 | 0.10 | 1.35442 | 1.34554 | 1.35754 | -1.20 | 2108.10 |
| 652 | 2025.06.13 14:02 | close | 206 | 0.10 | 1.35442 | 1.34584 | 1.35784 | -4.20 | 2103.90 |
| 653 | 2025.06.13 14:02 | close | 205 | 0.10 | 1.35472 | 1.36354 | 1.35154 | -1.80 | 2102.10 |
| 654 | 2025.06.13 14:02 | close | 204 | 0.10 | 1.35472 | 1.36383 | 1.35183 | 1.10 | 2103.20 |
| 655 | 2025.06.16 08:30 | sell | 219 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.16 08:30 | modify | 219 | 0.10 | 1.35852 | 1.36752 | 1.35552 | ||
| 657 | 2025.06.16 08:31 | sell | 220 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.16 08:31 | modify | 220 | 0.10 | 1.35882 | 1.36782 | 1.35582 | ||
| 659 | 2025.06.16 08:44 | sell | 221 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.16 08:44 | modify | 221 | 0.10 | 1.35822 | 1.36722 | 1.35522 | ||
| 661 | 2025.06.16 08:46 | sell | 222 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.16 08:46 | modify | 222 | 0.10 | 1.35790 | 1.36690 | 1.35490 | ||
| 663 | 2025.06.16 10:18 | buy | 223 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.16 10:18 | modify | 223 | 0.10 | 1.35821 | 1.34921 | 1.36121 | ||
| 665 | 2025.06.16 10:58 | buy | 224 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.16 10:58 | modify | 224 | 0.10 | 1.35792 | 1.34892 | 1.36092 | ||
| 667 | 2025.06.16 11:04 | buy | 225 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.16 11:04 | modify | 225 | 0.10 | 1.35852 | 1.34952 | 1.36152 | ||
| 669 | 2025.06.16 13:06 | sell | 226 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.16 13:06 | modify | 226 | 0.10 | 1.35914 | 1.36814 | 1.35614 | ||
| 671 | 2025.06.16 13:07 | sell | 227 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.16 13:07 | modify | 227 | 0.10 | 1.35942 | 1.36842 | 1.35642 | ||
| 673 | 2025.06.16 13:18 | sell | 228 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.16 13:18 | modify | 228 | 0.10 | 1.35972 | 1.36872 | 1.35672 | ||
| 675 | 2025.06.16 13:20 | sell | 229 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.16 13:20 | modify | 229 | 0.10 | 1.36004 | 1.36904 | 1.35704 | ||
| 677 | 2025.06.16 13:20 | sell | 230 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.16 13:20 | modify | 230 | 0.10 | 1.36032 | 1.36932 | 1.35732 | ||
| 679 | 2025.06.16 13:31 | sell | 231 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.16 13:31 | modify | 231 | 0.10 | 1.36062 | 1.36962 | 1.35762 | ||
| 681 | 2025.06.16 13:56 | t/p | 224 | 0.10 | 1.36092 | 1.34892 | 1.36092 | 30.00 | 2133.20 |
| 682 | 2025.06.16 13:56 | sell | 232 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.16 13:56 | modify | 232 | 0.10 | 1.36093 | 1.36993 | 1.35793 | ||
| 684 | 2025.06.16 13:57 | t/p | 223 | 0.10 | 1.36121 | 1.34921 | 1.36121 | 30.00 | 2163.20 |
| 685 | 2025.06.16 13:57 | sell | 233 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.16 13:57 | modify | 233 | 0.10 | 1.36124 | 1.37024 | 1.35824 | ||
| 687 | 2025.06.16 14:02 | t/p | 225 | 0.10 | 1.36152 | 1.34952 | 1.36152 | 30.00 | 2193.20 |
| 688 | 2025.06.16 14:02 | sell | 234 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.16 14:02 | modify | 234 | 0.10 | 1.36153 | 1.37053 | 1.35853 | ||
| 690 | 2025.06.16 17:10 | buy | 235 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.16 17:10 | modify | 235 | 0.10 | 1.36002 | 1.35102 | 1.36302 | ||
| 692 | 2025.06.16 17:11 | buy | 236 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.16 17:11 | modify | 236 | 0.10 | 1.35972 | 1.35072 | 1.36272 | ||
| 694 | 2025.06.16 17:46 | buy | 237 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.16 17:46 | modify | 237 | 0.10 | 1.36032 | 1.35132 | 1.36332 | ||
| 696 | 2025.06.16 19:09 | buy | 238 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.16 19:09 | modify | 238 | 0.10 | 1.35941 | 1.35041 | 1.36241 | ||
| 698 | 2025.06.16 19:16 | buy | 239 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.16 19:16 | modify | 239 | 0.10 | 1.35910 | 1.35010 | 1.36210 | ||
| 700 | 2025.06.16 19:17 | buy | 240 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.16 19:17 | modify | 240 | 0.10 | 1.35881 | 1.34981 | 1.36181 | ||
| 702 | 2025.06.16 19:41 | t/p | 234 | 0.10 | 1.35853 | 1.37053 | 1.35853 | 30.00 | 2223.20 |
| 703 | 2025.06.16 19:41 | buy | 241 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.16 19:41 | modify | 241 | 0.10 | 1.35850 | 1.34950 | 1.36150 | ||
| 705 | 2025.06.16 19:50 | t/p | 233 | 0.10 | 1.35824 | 1.37024 | 1.35824 | 30.00 | 2253.20 |
| 706 | 2025.06.16 19:50 | buy | 242 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.16 19:50 | modify | 242 | 0.10 | 1.35817 | 1.34917 | 1.36117 | ||
| 708 | 2025.06.16 19:55 | t/p | 232 | 0.10 | 1.35793 | 1.36993 | 1.35793 | 30.00 | 2283.20 |
| 709 | 2025.06.16 19:55 | buy | 243 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.16 19:55 | modify | 243 | 0.10 | 1.35791 | 1.34891 | 1.36091 | ||
| 711 | 2025.06.16 19:59 | t/p | 231 | 0.10 | 1.35762 | 1.36962 | 1.35762 | 30.00 | 2313.20 |
| 712 | 2025.06.16 19:59 | buy | 244 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.16 19:59 | modify | 244 | 0.10 | 1.35762 | 1.34862 | 1.36062 | ||
| 714 | 2025.06.16 21:04 | t/p | 228 | 0.10 | 1.35672 | 1.36872 | 1.35672 | 30.00 | 2343.20 |
| 715 | 2025.06.16 21:04 | t/p | 229 | 0.10 | 1.35704 | 1.36904 | 1.35704 | 30.00 | 2373.20 |
| 716 | 2025.06.16 21:04 | t/p | 230 | 0.10 | 1.35732 | 1.36932 | 1.35732 | 30.00 | 2403.20 |
| 717 | 2025.06.16 21:04 | t/p | 227 | 0.10 | 1.35642 | 1.36842 | 1.35642 | 30.00 | 2433.20 |
| 718 | 2025.06.16 21:05 | buy | 245 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.16 21:05 | modify | 245 | 0.10 | 1.35649 | 1.34749 | 1.35949 | ||
| 720 | 2025.06.16 21:05 | buy | 246 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.16 21:05 | modify | 246 | 0.10 | 1.35675 | 1.34775 | 1.35975 | ||
| 722 | 2025.06.16 21:05 | buy | 247 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.16 21:05 | modify | 247 | 0.10 | 1.35736 | 1.34836 | 1.36036 | ||
| 724 | 2025.06.16 21:06 | buy | 248 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.16 21:06 | modify | 248 | 0.10 | 1.35701 | 1.34801 | 1.36001 | ||
| 726 | 2025.06.16 21:18 | close | 248 | 0.10 | 1.35768 | 1.34801 | 1.36001 | 6.70 | 2439.90 |
| 727 | 2025.06.16 21:18 | close | 247 | 0.10 | 1.35768 | 1.34836 | 1.36036 | 3.20 | 2443.10 |
| 728 | 2025.06.16 21:18 | close | 246 | 0.10 | 1.35768 | 1.34775 | 1.35975 | 9.30 | 2452.40 |
| 729 | 2025.06.16 21:18 | close | 245 | 0.10 | 1.35768 | 1.34749 | 1.35949 | 11.90 | 2464.30 |
| 730 | 2025.06.16 21:18 | close | 244 | 0.10 | 1.35768 | 1.34862 | 1.36062 | 0.60 | 2464.90 |
| 731 | 2025.06.16 21:18 | close | 243 | 0.10 | 1.35768 | 1.34891 | 1.36091 | -2.30 | 2462.60 |
| 732 | 2025.06.16 21:18 | close | 242 | 0.10 | 1.35768 | 1.34917 | 1.36117 | -4.90 | 2457.70 |
| 733 | 2025.06.16 21:18 | close | 241 | 0.10 | 1.35768 | 1.34950 | 1.36150 | -8.20 | 2449.50 |
| 734 | 2025.06.16 21:18 | close | 240 | 0.10 | 1.35768 | 1.34981 | 1.36181 | -11.30 | 2438.20 |
| 735 | 2025.06.16 21:18 | close | 239 | 0.10 | 1.35768 | 1.35010 | 1.36210 | -14.20 | 2424.00 |
| 736 | 2025.06.16 21:18 | close | 238 | 0.10 | 1.35768 | 1.35041 | 1.36241 | -17.30 | 2406.70 |
| 737 | 2025.06.16 21:18 | close | 237 | 0.10 | 1.35768 | 1.35132 | 1.36332 | -26.40 | 2380.30 |
| 738 | 2025.06.16 21:18 | close | 236 | 0.10 | 1.35768 | 1.35072 | 1.36272 | -20.40 | 2359.90 |
| 739 | 2025.06.16 21:18 | close | 235 | 0.10 | 1.35768 | 1.35102 | 1.36302 | -23.40 | 2336.50 |
| 740 | 2025.06.16 21:18 | close | 226 | 0.10 | 1.35798 | 1.36814 | 1.35614 | 11.60 | 2348.10 |
| 741 | 2025.06.16 21:18 | close | 222 | 0.10 | 1.35798 | 1.36690 | 1.35490 | -0.80 | 2347.30 |
| 742 | 2025.06.16 21:18 | close | 221 | 0.10 | 1.35798 | 1.36722 | 1.35522 | 2.40 | 2349.70 |
| 743 | 2025.06.16 21:18 | close | 220 | 0.10 | 1.35798 | 1.36782 | 1.35582 | 8.40 | 2358.10 |
| 744 | 2025.06.16 21:18 | close | 219 | 0.10 | 1.35798 | 1.36752 | 1.35552 | 5.40 | 2363.50 |
| 745 | 2025.06.17 08:30 | buy | 249 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.17 08:30 | modify | 249 | 0.10 | 1.35660 | 1.34760 | 1.35960 | ||
| 747 | 2025.06.17 08:34 | buy | 250 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.17 08:34 | modify | 250 | 0.10 | 1.35630 | 1.34730 | 1.35930 | ||
| 749 | 2025.06.17 08:43 | buy | 251 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.17 08:43 | modify | 251 | 0.10 | 1.35600 | 1.34700 | 1.35900 | ||
| 751 | 2025.06.17 08:48 | buy | 252 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 752 | 2025.06.17 08:48 | modify | 252 | 0.10 | 1.35570 | 1.34670 | 1.35870 | ||
| 753 | 2025.06.17 08:56 | buy | 253 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 754 | 2025.06.17 08:56 | modify | 253 | 0.10 | 1.35538 | 1.34638 | 1.35838 | ||
| 755 | 2025.06.17 08:59 | buy | 254 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
| 756 | 2025.06.17 08:59 | modify | 254 | 0.10 | 1.35508 | 1.34608 | 1.35808 | ||
| 757 | 2025.06.17 09:55 | buy | 255 | 0.10 | 1.35479 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.17 09:55 | modify | 255 | 0.10 | 1.35479 | 1.34579 | 1.35779 | ||
| 759 | 2025.06.17 09:58 | buy | 256 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.17 09:58 | modify | 256 | 0.10 | 1.35445 | 1.34545 | 1.35745 | ||
| 761 | 2025.06.17 10:37 | sell | 257 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.17 10:37 | modify | 257 | 0.10 | 1.35630 | 1.36530 | 1.35330 | ||
| 763 | 2025.06.17 11:01 | sell | 258 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.17 11:01 | modify | 258 | 0.10 | 1.35601 | 1.36501 | 1.35301 | ||
| 765 | 2025.06.17 11:09 | sell | 259 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.17 11:09 | modify | 259 | 0.10 | 1.35664 | 1.36564 | 1.35364 | ||
| 767 | 2025.06.17 11:10 | sell | 260 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.17 11:10 | modify | 260 | 0.10 | 1.35690 | 1.36590 | 1.35390 | ||
| 769 | 2025.06.17 11:51 | sell | 261 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.17 11:51 | modify | 261 | 0.10 | 1.35570 | 1.36470 | 1.35270 | ||
| 771 | 2025.06.17 12:10 | sell | 262 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.17 12:10 | modify | 262 | 0.10 | 1.35720 | 1.36620 | 1.35420 | ||
| 773 | 2025.06.17 14:08 | t/p | 262 | 0.10 | 1.35420 | 1.36620 | 1.35420 | 30.00 | 2393.50 |
| 774 | 2025.06.17 14:08 | buy | 263 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.17 14:08 | modify | 263 | 0.10 | 1.35420 | 1.34520 | 1.35720 | ||
| 776 | 2025.06.17 14:08 | t/p | 260 | 0.10 | 1.35390 | 1.36590 | 1.35390 | 30.00 | 2423.50 |
| 777 | 2025.06.17 14:08 | buy | 264 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.17 14:08 | modify | 264 | 0.10 | 1.35390 | 1.34490 | 1.35690 | ||
| 779 | 2025.06.17 14:15 | t/p | 259 | 0.10 | 1.35364 | 1.36564 | 1.35364 | 30.00 | 2453.50 |
| 780 | 2025.06.17 14:15 | buy | 265 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 781 | 2025.06.17 14:15 | modify | 265 | 0.10 | 1.35357 | 1.34457 | 1.35657 | ||
| 782 | 2025.06.17 14:15 | t/p | 257 | 0.10 | 1.35330 | 1.36530 | 1.35330 | 30.00 | 2483.50 |
| 783 | 2025.06.17 14:15 | buy | 266 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.17 14:15 | modify | 266 | 0.10 | 1.35329 | 1.34429 | 1.35629 | ||
| 785 | 2025.06.17 14:16 | t/p | 258 | 0.10 | 1.35301 | 1.36501 | 1.35301 | 30.00 | 2513.50 |
| 786 | 2025.06.17 14:18 | buy | 267 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 787 | 2025.06.17 14:18 | modify | 267 | 0.10 | 1.35300 | 1.34400 | 1.35600 | ||
| 788 | 2025.06.17 14:22 | t/p | 261 | 0.10 | 1.35270 | 1.36470 | 1.35270 | 30.00 | 2543.50 |
| 789 | 2025.06.17 14:22 | buy | 268 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.17 14:22 | modify | 268 | 0.10 | 1.35269 | 1.34369 | 1.35569 | ||
| 791 | 2025.06.17 14:23 | buy | 269 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.17 14:23 | modify | 269 | 0.10 | 1.35237 | 1.34337 | 1.35537 | ||
| 793 | 2025.06.17 14:38 | close | 269 | 0.10 | 1.35027 | 1.34337 | 1.35537 | -21.00 | 2522.50 |
| 794 | 2025.06.17 14:38 | close | 268 | 0.10 | 1.35027 | 1.34369 | 1.35569 | -24.20 | 2498.30 |
| 795 | 2025.06.17 14:38 | close | 267 | 0.10 | 1.35027 | 1.34400 | 1.35600 | -27.30 | 2471.00 |
| 796 | 2025.06.17 14:38 | close | 266 | 0.10 | 1.35027 | 1.34429 | 1.35629 | -30.20 | 2440.80 |
| 797 | 2025.06.17 14:38 | close | 265 | 0.10 | 1.35027 | 1.34457 | 1.35657 | -33.00 | 2407.80 |
| 798 | 2025.06.17 14:38 | close | 264 | 0.10 | 1.35027 | 1.34490 | 1.35690 | -36.30 | 2371.50 |
| 799 | 2025.06.17 14:38 | close | 263 | 0.10 | 1.35027 | 1.34520 | 1.35720 | -39.30 | 2332.20 |
| 800 | 2025.06.17 14:38 | close | 256 | 0.10 | 1.35027 | 1.34545 | 1.35745 | -41.80 | 2290.40 |
| 801 | 2025.06.17 14:38 | close | 255 | 0.10 | 1.35027 | 1.34579 | 1.35779 | -45.20 | 2245.20 |
| 802 | 2025.06.17 14:38 | close | 254 | 0.10 | 1.35027 | 1.34608 | 1.35808 | -48.10 | 2197.10 |
| 803 | 2025.06.17 14:38 | close | 253 | 0.10 | 1.35027 | 1.34638 | 1.35838 | -51.10 | 2146.00 |
| 804 | 2025.06.17 14:38 | close | 252 | 0.10 | 1.35027 | 1.34670 | 1.35870 | -54.30 | 2091.70 |
| 805 | 2025.06.17 14:38 | close | 251 | 0.10 | 1.35027 | 1.34700 | 1.35900 | -57.30 | 2034.40 |
| 806 | 2025.06.17 14:38 | close | 250 | 0.10 | 1.35027 | 1.34730 | 1.35930 | -60.30 | 1974.10 |
| 807 | 2025.06.17 14:38 | close | 249 | 0.10 | 1.35027 | 1.34760 | 1.35960 | -63.30 | 1910.80 |
| 808 | 2025.06.18 08:30 | sell | 270 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 809 | 2025.06.18 08:30 | modify | 270 | 0.10 | 1.34518 | 1.35418 | 1.34218 | ||
| 810 | 2025.06.18 08:30 | sell | 271 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 811 | 2025.06.18 08:30 | modify | 271 | 0.10 | 1.34548 | 1.35448 | 1.34248 | ||
| 812 | 2025.06.18 08:40 | buy | 272 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 813 | 2025.06.18 08:40 | modify | 272 | 0.10 | 1.34518 | 1.33618 | 1.34818 | ||
| 814 | 2025.06.18 08:49 | sell | 273 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 815 | 2025.06.18 08:49 | modify | 273 | 0.10 | 1.34580 | 1.35480 | 1.34280 | ||
| 816 | 2025.06.18 08:55 | buy | 274 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 817 | 2025.06.18 08:55 | modify | 274 | 0.10 | 1.34548 | 1.33648 | 1.34848 | ||
| 818 | 2025.06.18 09:17 | sell | 275 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 819 | 2025.06.18 09:17 | modify | 275 | 0.10 | 1.34609 | 1.35509 | 1.34309 | ||
| 820 | 2025.06.18 09:19 | sell | 276 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.18 09:19 | modify | 276 | 0.10 | 1.34640 | 1.35540 | 1.34340 | ||
| 822 | 2025.06.18 09:23 | sell | 277 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.18 09:23 | modify | 277 | 0.10 | 1.34669 | 1.35569 | 1.34369 | ||
| 824 | 2025.06.18 10:30 | buy | 278 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.18 10:30 | modify | 278 | 0.10 | 1.34606 | 1.33706 | 1.34906 | ||
| 826 | 2025.06.18 10:30 | buy | 279 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.18 10:30 | modify | 279 | 0.10 | 1.34578 | 1.33678 | 1.34878 | ||
| 828 | 2025.06.18 10:53 | buy | 280 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.18 10:53 | modify | 280 | 0.10 | 1.34487 | 1.33587 | 1.34787 | ||
| 830 | 2025.06.18 10:54 | buy | 281 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.18 10:54 | modify | 281 | 0.10 | 1.34454 | 1.33554 | 1.34754 | ||
| 832 | 2025.06.18 10:57 | buy | 282 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.18 10:57 | modify | 282 | 0.10 | 1.34428 | 1.33528 | 1.34728 | ||
| 834 | 2025.06.18 13:36 | buy | 283 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.18 13:36 | modify | 283 | 0.10 | 1.34397 | 1.33497 | 1.34697 | ||
| 836 | 2025.06.18 14:14 | t/p | 283 | 0.10 | 1.34697 | 1.33497 | 1.34697 | 30.00 | 1940.80 |
| 837 | 2025.06.18 14:14 | sell | 284 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 838 | 2025.06.18 14:14 | modify | 284 | 0.10 | 1.34698 | 1.35598 | 1.34398 | ||
| 839 | 2025.06.18 15:30 | t/p | 282 | 0.10 | 1.34728 | 1.33528 | 1.34728 | 30.00 | 1970.80 |
| 840 | 2025.06.18 15:30 | sell | 285 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.18 15:30 | modify | 285 | 0.10 | 1.34729 | 1.35629 | 1.34429 | ||
| 842 | 2025.06.18 17:36 | t/p | 285 | 0.10 | 1.34429 | 1.35629 | 1.34429 | 30.00 | 2000.80 |
| 843 | 2025.06.18 17:36 | buy | 286 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 844 | 2025.06.18 17:36 | modify | 286 | 0.10 | 1.34426 | 1.33526 | 1.34726 | ||
| 845 | 2025.06.18 17:41 | t/p | 284 | 0.10 | 1.34398 | 1.35598 | 1.34398 | 30.00 | 2030.80 |
| 846 | 2025.06.18 17:41 | buy | 287 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.18 17:41 | modify | 287 | 0.10 | 1.34398 | 1.33498 | 1.34698 | ||
| 848 | 2025.06.18 17:42 | t/p | 277 | 0.10 | 1.34369 | 1.35569 | 1.34369 | 30.00 | 2060.80 |
| 849 | 2025.06.18 17:42 | buy | 288 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 850 | 2025.06.18 17:42 | modify | 288 | 0.10 | 1.34367 | 1.33467 | 1.34667 | ||
| 851 | 2025.06.18 18:00 | close | 288 | 0.10 | 1.34660 | 1.33467 | 1.34667 | 29.30 | 2090.10 |
| 852 | 2025.06.18 18:00 | close | 287 | 0.10 | 1.34660 | 1.33498 | 1.34698 | 26.20 | 2116.30 |
| 853 | 2025.06.18 18:00 | close | 286 | 0.10 | 1.34660 | 1.33526 | 1.34726 | 23.40 | 2139.70 |
| 854 | 2025.06.18 18:00 | close | 281 | 0.10 | 1.34660 | 1.33554 | 1.34754 | 20.60 | 2160.30 |
| 855 | 2025.06.18 18:00 | close | 280 | 0.10 | 1.34660 | 1.33587 | 1.34787 | 17.30 | 2177.60 |
| 856 | 2025.06.18 18:00 | close | 279 | 0.10 | 1.34660 | 1.33678 | 1.34878 | 8.20 | 2185.80 |
| 857 | 2025.06.18 18:00 | close | 278 | 0.10 | 1.34660 | 1.33706 | 1.34906 | 5.40 | 2191.20 |
| 858 | 2025.06.18 18:00 | close | 276 | 0.10 | 1.34690 | 1.35540 | 1.34340 | -5.00 | 2186.20 |
| 859 | 2025.06.18 18:00 | close | 275 | 0.10 | 1.34690 | 1.35509 | 1.34309 | -8.10 | 2178.10 |
| 860 | 2025.06.18 18:00 | close | 274 | 0.10 | 1.34660 | 1.33648 | 1.34848 | 11.20 | 2189.30 |
| 861 | 2025.06.18 18:00 | close | 273 | 0.10 | 1.34690 | 1.35480 | 1.34280 | -11.00 | 2178.30 |
| 862 | 2025.06.18 18:00 | close | 272 | 0.10 | 1.34660 | 1.33618 | 1.34818 | 14.20 | 2192.50 |
| 863 | 2025.06.18 18:00 | close | 271 | 0.10 | 1.34690 | 1.35448 | 1.34248 | -14.20 | 2178.30 |
| 864 | 2025.06.18 18:00 | close | 270 | 0.10 | 1.34690 | 1.35418 | 1.34218 | -17.20 | 2161.10 |
| 865 | 2025.06.19 08:30 | sell | 289 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
| 866 | 2025.06.19 08:30 | modify | 289 | 0.10 | 1.34209 | 1.35109 | 1.33909 | ||
| 867 | 2025.06.19 08:32 | sell | 290 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.19 08:32 | modify | 290 | 0.10 | 1.34179 | 1.35079 | 1.33879 | ||
| 869 | 2025.06.19 08:45 | sell | 291 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.19 08:45 | modify | 291 | 0.10 | 1.34148 | 1.35048 | 1.33848 | ||
| 871 | 2025.06.19 08:53 | sell | 292 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.19 08:53 | modify | 292 | 0.10 | 1.34241 | 1.35141 | 1.33941 | ||
| 873 | 2025.06.19 08:54 | sell | 293 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.19 08:54 | modify | 293 | 0.10 | 1.34272 | 1.35172 | 1.33972 | ||
| 875 | 2025.06.19 09:01 | sell | 294 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.19 09:01 | modify | 294 | 0.10 | 1.34301 | 1.35201 | 1.34001 | ||
| 877 | 2025.06.19 09:01 | sell | 295 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.19 09:01 | modify | 295 | 0.10 | 1.34333 | 1.35233 | 1.34033 | ||
| 879 | 2025.06.19 10:20 | sell | 296 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.19 10:20 | modify | 296 | 0.10 | 1.34362 | 1.35262 | 1.34062 | ||
| 881 | 2025.06.19 10:24 | sell | 297 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.19 10:24 | modify | 297 | 0.10 | 1.34389 | 1.35289 | 1.34089 | ||
| 883 | 2025.06.19 11:00 | buy | 298 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.19 11:00 | modify | 298 | 0.10 | 1.34148 | 1.33248 | 1.34448 | ||
| 885 | 2025.06.19 11:00 | buy | 299 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 886 | 2025.06.19 11:00 | modify | 299 | 0.10 | 1.34117 | 1.33217 | 1.34417 | ||
| 887 | 2025.06.19 11:00 | t/p | 297 | 0.10 | 1.34089 | 1.35289 | 1.34089 | 30.00 | 2191.10 |
| 888 | 2025.06.19 11:00 | buy | 300 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
| 889 | 2025.06.19 11:00 | modify | 300 | 0.10 | 1.34089 | 1.33189 | 1.34389 | ||
| 890 | 2025.06.19 11:16 | buy | 301 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.19 11:16 | modify | 301 | 0.10 | 1.34179 | 1.33279 | 1.34479 | ||
| 892 | 2025.06.19 11:30 | t/p | 300 | 0.10 | 1.34389 | 1.33189 | 1.34389 | 30.00 | 2221.10 |
| 893 | 2025.06.19 11:30 | sell | 302 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.19 11:30 | modify | 302 | 0.10 | 1.34389 | 1.35289 | 1.34089 | ||
| 895 | 2025.06.19 11:34 | t/p | 299 | 0.10 | 1.34417 | 1.33217 | 1.34417 | 30.00 | 2251.10 |
| 896 | 2025.06.19 11:34 | sell | 303 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 897 | 2025.06.19 11:34 | modify | 303 | 0.10 | 1.34421 | 1.35321 | 1.34121 | ||
| 898 | 2025.06.19 11:34 | t/p | 298 | 0.10 | 1.34448 | 1.33248 | 1.34448 | 30.00 | 2281.10 |
| 899 | 2025.06.19 11:34 | sell | 304 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 900 | 2025.06.19 11:34 | modify | 304 | 0.10 | 1.34449 | 1.35349 | 1.34149 | ||
| 901 | 2025.06.19 11:35 | t/p | 301 | 0.10 | 1.34479 | 1.33279 | 1.34479 | 30.00 | 2311.10 |
| 902 | 2025.06.19 11:35 | sell | 305 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 903 | 2025.06.19 11:35 | modify | 305 | 0.10 | 1.34483 | 1.35383 | 1.34183 | ||
| 904 | 2025.06.19 13:35 | buy | 306 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 905 | 2025.06.19 13:35 | modify | 306 | 0.10 | 1.34323 | 1.33423 | 1.34623 | ||
| 906 | 2025.06.19 13:36 | buy | 307 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 907 | 2025.06.19 13:36 | modify | 307 | 0.10 | 1.34296 | 1.33396 | 1.34596 | ||
| 908 | 2025.06.19 13:37 | buy | 308 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 909 | 2025.06.19 13:37 | modify | 308 | 0.10 | 1.34269 | 1.33369 | 1.34569 | ||
| 910 | 2025.06.19 14:48 | buy | 309 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 911 | 2025.06.19 14:48 | modify | 309 | 0.10 | 1.34239 | 1.33339 | 1.34539 | ||
| 912 | 2025.06.19 14:50 | buy | 310 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 913 | 2025.06.19 14:50 | modify | 310 | 0.10 | 1.34208 | 1.33308 | 1.34508 | ||
| 914 | 2025.06.19 15:43 | buy | 311 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 915 | 2025.06.19 15:43 | modify | 311 | 0.10 | 1.34360 | 1.33460 | 1.34660 | ||
| 916 | 2025.06.19 17:53 | t/p | 310 | 0.10 | 1.34508 | 1.33308 | 1.34508 | 30.00 | 2341.10 |
| 917 | 2025.06.19 17:54 | sell | 312 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.19 17:54 | modify | 312 | 0.10 | 1.34510 | 1.35410 | 1.34210 | ||
| 919 | 2025.06.19 17:56 | t/p | 309 | 0.10 | 1.34539 | 1.33339 | 1.34539 | 30.00 | 2371.10 |
| 920 | 2025.06.19 17:56 | sell | 313 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.19 17:56 | modify | 313 | 0.10 | 1.34539 | 1.35439 | 1.34239 | ||
| 922 | 2025.06.19 17:57 | t/p | 308 | 0.10 | 1.34569 | 1.33369 | 1.34569 | 30.00 | 2401.10 |
| 923 | 2025.06.19 17:57 | sell | 314 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.19 17:57 | modify | 314 | 0.10 | 1.34570 | 1.35470 | 1.34270 | ||
| 925 | 2025.06.19 18:06 | t/p | 307 | 0.10 | 1.34596 | 1.33396 | 1.34596 | 30.00 | 2431.10 |
| 926 | 2025.06.19 18:06 | sell | 315 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.19 18:06 | modify | 315 | 0.10 | 1.34601 | 1.35501 | 1.34301 | ||
| 928 | 2025.06.19 19:11 | t/p | 306 | 0.10 | 1.34623 | 1.33423 | 1.34623 | 30.00 | 2461.10 |
| 929 | 2025.06.19 19:28 | t/p | 311 | 0.10 | 1.34660 | 1.33460 | 1.34660 | 30.00 | 2491.10 |
| 930 | 2025.06.19 21:04 | buy | 316 | 0.10 | 1.34503 | 0.00000 | 0.00000 | ||
| 931 | 2025.06.19 21:04 | modify | 316 | 0.10 | 1.34503 | 1.33603 | 1.34803 | ||
| 932 | 2025.06.19 21:15 | buy | 317 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 933 | 2025.06.19 21:15 | modify | 317 | 0.10 | 1.34527 | 1.33627 | 1.34827 | ||
| 934 | 2025.06.19 21:21 | sell | 318 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 935 | 2025.06.19 21:21 | modify | 318 | 0.10 | 1.34630 | 1.35530 | 1.34330 | ||
| 936 | 2025.06.19 22:00 | close | 318 | 0.10 | 1.34634 | 1.35530 | 1.34330 | -0.40 | 2490.70 |
| 937 | 2025.06.19 22:00 | close | 317 | 0.10 | 1.34604 | 1.33627 | 1.34827 | 7.70 | 2498.40 |
| 938 | 2025.06.19 22:00 | close | 316 | 0.10 | 1.34604 | 1.33603 | 1.34803 | 10.10 | 2508.50 |
| 939 | 2025.06.19 22:00 | close | 315 | 0.10 | 1.34634 | 1.35501 | 1.34301 | -3.30 | 2505.20 |
| 940 | 2025.06.19 22:00 | close | 314 | 0.10 | 1.34634 | 1.35470 | 1.34270 | -6.40 | 2498.80 |
| 941 | 2025.06.19 22:00 | close | 313 | 0.10 | 1.34634 | 1.35439 | 1.34239 | -9.50 | 2489.30 |
| 942 | 2025.06.19 22:00 | close | 312 | 0.10 | 1.34634 | 1.35410 | 1.34210 | -12.40 | 2476.90 |
| 943 | 2025.06.19 22:00 | close | 305 | 0.10 | 1.34634 | 1.35383 | 1.34183 | -15.10 | 2461.80 |
| 944 | 2025.06.19 22:00 | close | 304 | 0.10 | 1.34634 | 1.35349 | 1.34149 | -18.50 | 2443.30 |
| 945 | 2025.06.19 22:00 | close | 303 | 0.10 | 1.34634 | 1.35321 | 1.34121 | -21.30 | 2422.00 |
| 946 | 2025.06.19 22:00 | close | 302 | 0.10 | 1.34634 | 1.35289 | 1.34089 | -24.50 | 2397.50 |
| 947 | 2025.06.19 22:00 | close | 296 | 0.10 | 1.34634 | 1.35262 | 1.34062 | -27.20 | 2370.30 |
| 948 | 2025.06.19 22:00 | close | 295 | 0.10 | 1.34634 | 1.35233 | 1.34033 | -30.10 | 2340.20 |
| 949 | 2025.06.19 22:00 | close | 294 | 0.10 | 1.34634 | 1.35201 | 1.34001 | -33.30 | 2306.90 |
| 950 | 2025.06.19 22:00 | close | 293 | 0.10 | 1.34634 | 1.35172 | 1.33972 | -36.20 | 2270.70 |
| 951 | 2025.06.19 22:00 | close | 292 | 0.10 | 1.34634 | 1.35141 | 1.33941 | -39.30 | 2231.40 |
| 952 | 2025.06.19 22:00 | close | 291 | 0.10 | 1.34634 | 1.35048 | 1.33848 | -48.60 | 2182.80 |
| 953 | 2025.06.19 22:00 | close | 290 | 0.10 | 1.34634 | 1.35079 | 1.33879 | -45.50 | 2137.30 |
| 954 | 2025.06.19 22:00 | close | 289 | 0.10 | 1.34634 | 1.35109 | 1.33909 | -42.50 | 2094.80 |
| 955 | 2025.06.20 08:30 | buy | 319 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 956 | 2025.06.20 08:30 | modify | 319 | 0.10 | 1.34800 | 1.33900 | 1.35100 | ||
| 957 | 2025.06.20 08:34 | buy | 320 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 958 | 2025.06.20 08:34 | modify | 320 | 0.10 | 1.34830 | 1.33930 | 1.35130 | ||
| 959 | 2025.06.20 08:35 | buy | 321 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 960 | 2025.06.20 08:35 | modify | 321 | 0.10 | 1.34860 | 1.33960 | 1.35160 | ||
| 961 | 2025.06.20 08:38 | buy | 322 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 962 | 2025.06.20 08:38 | modify | 322 | 0.10 | 1.34890 | 1.33990 | 1.35190 | ||
| 963 | 2025.06.20 08:44 | sell | 323 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 964 | 2025.06.20 08:44 | modify | 323 | 0.10 | 1.34890 | 1.35790 | 1.34590 | ||
| 965 | 2025.06.20 08:54 | sell | 324 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 966 | 2025.06.20 08:54 | modify | 324 | 0.10 | 1.34920 | 1.35820 | 1.34620 | ||
| 967 | 2025.06.20 08:57 | sell | 325 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 968 | 2025.06.20 08:57 | modify | 325 | 0.10 | 1.34950 | 1.35850 | 1.34650 | ||
| 969 | 2025.06.20 11:41 | sell | 326 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 970 | 2025.06.20 11:41 | modify | 326 | 0.10 | 1.34860 | 1.35760 | 1.34560 | ||
| 971 | 2025.06.20 11:47 | sell | 327 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 972 | 2025.06.20 11:47 | modify | 327 | 0.10 | 1.34980 | 1.35880 | 1.34680 | ||
| 973 | 2025.06.20 12:31 | buy | 328 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 974 | 2025.06.20 12:31 | modify | 328 | 0.10 | 1.34920 | 1.34020 | 1.35220 | ||
| 975 | 2025.06.20 12:38 | sell | 329 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 976 | 2025.06.20 12:38 | modify | 329 | 0.10 | 1.35010 | 1.35910 | 1.34710 | ||
| 977 | 2025.06.20 12:39 | sell | 330 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 978 | 2025.06.20 12:39 | modify | 330 | 0.10 | 1.35042 | 1.35942 | 1.34742 | ||
| 979 | 2025.06.20 12:39 | sell | 331 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.20 12:39 | modify | 331 | 0.10 | 1.35072 | 1.35972 | 1.34772 | ||
| 981 | 2025.06.20 12:40 | t/p | 319 | 0.10 | 1.35100 | 1.33900 | 1.35100 | 30.00 | 2124.80 |
| 982 | 2025.06.20 12:40 | sell | 332 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.20 12:40 | modify | 332 | 0.10 | 1.35102 | 1.36002 | 1.34802 | ||
| 984 | 2025.06.20 13:36 | buy | 333 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 985 | 2025.06.20 13:36 | modify | 333 | 0.10 | 1.34950 | 1.34050 | 1.35250 | ||
| 986 | 2025.06.20 14:07 | t/p | 332 | 0.10 | 1.34802 | 1.36002 | 1.34802 | 30.00 | 2154.80 |
| 987 | 2025.06.20 14:20 | buy | 334 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 988 | 2025.06.20 14:20 | modify | 334 | 0.10 | 1.34800 | 1.33900 | 1.35100 | ||
| 989 | 2025.06.20 14:22 | t/p | 331 | 0.10 | 1.34772 | 1.35972 | 1.34772 | 30.00 | 2184.80 |
| 990 | 2025.06.20 14:22 | buy | 335 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.20 14:22 | modify | 335 | 0.10 | 1.34769 | 1.33869 | 1.35069 | ||
| 992 | 2025.06.20 14:23 | t/p | 330 | 0.10 | 1.34742 | 1.35942 | 1.34742 | 30.00 | 2214.80 |
| 993 | 2025.06.20 14:23 | buy | 336 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.20 14:23 | modify | 336 | 0.10 | 1.34739 | 1.33839 | 1.35039 | ||
| 995 | 2025.06.20 14:33 | t/p | 329 | 0.10 | 1.34710 | 1.35910 | 1.34710 | 30.00 | 2244.80 |
| 996 | 2025.06.20 14:33 | buy | 337 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.20 14:33 | modify | 337 | 0.10 | 1.34709 | 1.33809 | 1.35009 | ||
| 998 | 2025.06.20 14:38 | t/p | 327 | 0.10 | 1.34680 | 1.35880 | 1.34680 | 30.00 | 2274.80 |
| 999 | 2025.06.20 14:38 | buy | 338 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 1000 | 2025.06.20 14:38 | modify | 338 | 0.10 | 1.34678 | 1.33778 | 1.34978 | ||
| 1001 | 2025.06.20 14:39 | t/p | 325 | 0.10 | 1.34650 | 1.35850 | 1.34650 | 30.00 | 2304.80 |
| 1002 | 2025.06.20 14:39 | buy | 339 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 1003 | 2025.06.20 14:39 | modify | 339 | 0.10 | 1.34650 | 1.33750 | 1.34950 | ||
| 1004 | 2025.06.20 14:42 | t/p | 324 | 0.10 | 1.34620 | 1.35820 | 1.34620 | 30.00 | 2334.80 |
| 1005 | 2025.06.20 14:42 | buy | 340 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.20 14:42 | modify | 340 | 0.10 | 1.34619 | 1.33719 | 1.34919 | ||
| 1007 | 2025.06.20 14:46 | t/p | 323 | 0.10 | 1.34590 | 1.35790 | 1.34590 | 30.00 | 2364.80 |
| 1008 | 2025.06.20 14:46 | buy | 341 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 1009 | 2025.06.20 14:46 | modify | 341 | 0.10 | 1.34590 | 1.33690 | 1.34890 | ||
| 1010 | 2025.06.20 14:57 | close | 341 | 0.10 | 1.34748 | 1.33690 | 1.34890 | 15.80 | 2380.60 |
| 1011 | 2025.06.20 14:57 | close | 340 | 0.10 | 1.34748 | 1.33719 | 1.34919 | 12.90 | 2393.50 |
| 1012 | 2025.06.20 14:57 | close | 339 | 0.10 | 1.34748 | 1.33750 | 1.34950 | 9.80 | 2403.30 |
| 1013 | 2025.06.20 14:57 | close | 338 | 0.10 | 1.34748 | 1.33778 | 1.34978 | 7.00 | 2410.30 |
| 1014 | 2025.06.20 14:57 | close | 337 | 0.10 | 1.34748 | 1.33809 | 1.35009 | 3.90 | 2414.20 |
| 1015 | 2025.06.20 14:57 | close | 336 | 0.10 | 1.34748 | 1.33839 | 1.35039 | 0.90 | 2415.10 |
| 1016 | 2025.06.20 14:57 | close | 335 | 0.10 | 1.34748 | 1.33869 | 1.35069 | -2.10 | 2413.00 |
| 1017 | 2025.06.20 14:57 | close | 334 | 0.10 | 1.34748 | 1.33900 | 1.35100 | -5.20 | 2407.80 |
| 1018 | 2025.06.20 14:57 | close | 333 | 0.10 | 1.34748 | 1.34050 | 1.35250 | -20.20 | 2387.60 |
| 1019 | 2025.06.20 14:57 | close | 328 | 0.10 | 1.34748 | 1.34020 | 1.35220 | -17.20 | 2370.40 |
| 1020 | 2025.06.20 14:57 | close | 326 | 0.10 | 1.34778 | 1.35760 | 1.34560 | 8.20 | 2378.60 |
| 1021 | 2025.06.20 14:57 | close | 322 | 0.10 | 1.34748 | 1.33990 | 1.35190 | -14.20 | 2364.40 |
| 1022 | 2025.06.20 14:57 | close | 321 | 0.10 | 1.34748 | 1.33960 | 1.35160 | -11.20 | 2353.20 |
| 1023 | 2025.06.20 14:57 | close | 320 | 0.10 | 1.34748 | 1.33930 | 1.35130 | -8.20 | 2345.00 |
| 1024 | 2025.06.23 08:30 | sell | 342 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.23 08:30 | modify | 342 | 0.10 | 1.34311 | 1.35211 | 1.34011 | ||
| 1026 | 2025.06.23 08:30 | sell | 343 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 1027 | 2025.06.23 08:30 | modify | 343 | 0.10 | 1.34344 | 1.35244 | 1.34044 | ||
| 1028 | 2025.06.23 08:30 | sell | 344 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 1029 | 2025.06.23 08:30 | modify | 344 | 0.10 | 1.34374 | 1.35274 | 1.34074 | ||
| 1030 | 2025.06.23 08:30 | sell | 345 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 1031 | 2025.06.23 08:30 | modify | 345 | 0.10 | 1.34405 | 1.35305 | 1.34105 | ||
| 1032 | 2025.06.23 08:30 | sell | 346 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.23 08:30 | modify | 346 | 0.10 | 1.34435 | 1.35335 | 1.34135 | ||
| 1034 | 2025.06.23 08:46 | sell | 347 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
| 1035 | 2025.06.23 08:46 | modify | 347 | 0.10 | 1.34279 | 1.35179 | 1.33979 | ||
| 1036 | 2025.06.23 08:46 | sell | 348 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 1037 | 2025.06.23 08:46 | modify | 348 | 0.10 | 1.34251 | 1.35151 | 1.33951 | ||
| 1038 | 2025.06.23 08:51 | buy | 349 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 1039 | 2025.06.23 08:51 | modify | 349 | 0.10 | 1.34276 | 1.33376 | 1.34576 | ||
| 1040 | 2025.06.23 08:52 | buy | 350 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 1041 | 2025.06.23 08:52 | modify | 350 | 0.10 | 1.34251 | 1.33351 | 1.34551 | ||
| 1042 | 2025.06.23 08:54 | buy | 351 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
| 1043 | 2025.06.23 08:54 | modify | 351 | 0.10 | 1.34221 | 1.33321 | 1.34521 | ||
| 1044 | 2025.06.23 08:56 | buy | 352 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 1045 | 2025.06.23 08:56 | modify | 352 | 0.10 | 1.34191 | 1.33291 | 1.34491 | ||
| 1046 | 2025.06.23 09:00 | buy | 353 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 1047 | 2025.06.23 09:00 | modify | 353 | 0.10 | 1.34161 | 1.33261 | 1.34461 | ||
| 1048 | 2025.06.23 09:03 | t/p | 346 | 0.10 | 1.34135 | 1.35335 | 1.34135 | 30.00 | 2375.00 |
| 1049 | 2025.06.23 09:03 | buy | 354 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 1050 | 2025.06.23 09:03 | modify | 354 | 0.10 | 1.34121 | 1.33221 | 1.34421 | ||
| 1051 | 2025.06.23 09:04 | t/p | 345 | 0.10 | 1.34105 | 1.35305 | 1.34105 | 30.00 | 2405.00 |
| 1052 | 2025.06.23 09:04 | buy | 355 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 1053 | 2025.06.23 09:04 | modify | 355 | 0.10 | 1.34101 | 1.33201 | 1.34401 | ||
| 1054 | 2025.06.23 09:04 | t/p | 344 | 0.10 | 1.34074 | 1.35274 | 1.34074 | 30.00 | 2435.00 |
| 1055 | 2025.06.23 09:04 | buy | 356 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 1056 | 2025.06.23 09:04 | modify | 356 | 0.10 | 1.34071 | 1.33171 | 1.34371 | ||
| 1057 | 2025.06.23 09:04 | t/p | 343 | 0.10 | 1.34044 | 1.35244 | 1.34044 | 30.00 | 2465.00 |
| 1058 | 2025.06.23 09:05 | buy | 357 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 1059 | 2025.06.23 09:05 | modify | 357 | 0.10 | 1.34039 | 1.33139 | 1.34339 | ||
| 1060 | 2025.06.23 09:09 | t/p | 342 | 0.10 | 1.34011 | 1.35211 | 1.34011 | 30.00 | 2495.00 |
| 1061 | 2025.06.23 09:09 | buy | 358 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 1062 | 2025.06.23 09:09 | modify | 358 | 0.10 | 1.34010 | 1.33110 | 1.34310 | ||
| 1063 | 2025.06.23 09:09 | buy | 359 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 1064 | 2025.06.23 09:09 | modify | 359 | 0.10 | 1.33980 | 1.33080 | 1.34280 | ||
| 1065 | 2025.06.23 09:09 | t/p | 347 | 0.10 | 1.33979 | 1.35179 | 1.33979 | 30.00 | 2525.00 |
| 1066 | 2025.06.23 09:09 | t/p | 348 | 0.10 | 1.33951 | 1.35151 | 1.33951 | 30.00 | 2555.00 |
| 1067 | 2025.06.23 09:09 | buy | 360 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 1068 | 2025.06.23 09:09 | modify | 360 | 0.10 | 1.33951 | 1.33051 | 1.34251 | ||
| 1069 | 2025.06.23 09:10 | buy | 361 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 1070 | 2025.06.23 09:10 | modify | 361 | 0.10 | 1.33920 | 1.33020 | 1.34220 | ||
| 1071 | 2025.06.23 09:11 | buy | 362 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 1072 | 2025.06.23 09:11 | modify | 362 | 0.10 | 1.33890 | 1.32990 | 1.34190 | ||
| 1073 | 2025.06.23 09:23 | buy | 363 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 1074 | 2025.06.23 09:23 | modify | 363 | 0.10 | 1.33859 | 1.32959 | 1.34159 | ||
| 1075 | 2025.06.23 09:25 | buy | 364 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 1076 | 2025.06.23 09:25 | modify | 364 | 0.10 | 1.33825 | 1.32925 | 1.34125 | ||
| 1077 | 2025.06.23 13:00 | sell | 365 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 1078 | 2025.06.23 13:00 | modify | 365 | 0.10 | 1.33923 | 1.34823 | 1.33623 | ||
| 1079 | 2025.06.23 13:07 | sell | 366 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 1080 | 2025.06.23 13:07 | modify | 366 | 0.10 | 1.33953 | 1.34853 | 1.33653 | ||
| 1081 | 2025.06.23 13:15 | sell | 367 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
| 1082 | 2025.06.23 13:15 | modify | 367 | 0.10 | 1.33896 | 1.34796 | 1.33596 | ||
| 1083 | 2025.06.23 13:29 | sell | 368 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 1084 | 2025.06.23 13:29 | modify | 368 | 0.10 | 1.33981 | 1.34881 | 1.33681 | ||
| 1085 | 2025.06.23 13:31 | sell | 369 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
| 1086 | 2025.06.23 13:31 | modify | 369 | 0.10 | 1.34011 | 1.34911 | 1.33711 | ||
| 1087 | 2025.06.23 13:32 | sell | 370 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 1088 | 2025.06.23 13:32 | modify | 370 | 0.10 | 1.34042 | 1.34942 | 1.33742 | ||
| 1089 | 2025.06.23 13:32 | sell | 371 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 1090 | 2025.06.23 13:32 | modify | 371 | 0.10 | 1.34071 | 1.34971 | 1.33771 | ||
| 1091 | 2025.06.23 13:33 | sell | 372 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 1092 | 2025.06.23 13:33 | modify | 372 | 0.10 | 1.34101 | 1.35001 | 1.33801 | ||
| 1093 | 2025.06.23 13:38 | t/p | 364 | 0.10 | 1.34125 | 1.32925 | 1.34125 | 30.00 | 2585.00 |
| 1094 | 2025.06.23 13:38 | sell | 373 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 1095 | 2025.06.23 13:38 | modify | 373 | 0.10 | 1.34132 | 1.35032 | 1.33832 | ||
| 1096 | 2025.06.23 13:39 | t/p | 363 | 0.10 | 1.34159 | 1.32959 | 1.34159 | 30.00 | 2615.00 |
| 1097 | 2025.06.23 13:39 | sell | 374 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 1098 | 2025.06.23 13:39 | modify | 374 | 0.10 | 1.34161 | 1.35061 | 1.33861 | ||
| 1099 | 2025.06.23 13:39 | t/p | 362 | 0.10 | 1.34190 | 1.32990 | 1.34190 | 30.00 | 2645.00 |
| 1100 | 2025.06.23 13:39 | sell | 375 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 1101 | 2025.06.23 13:39 | modify | 375 | 0.10 | 1.34191 | 1.35091 | 1.33891 | ||
| 1102 | 2025.06.23 13:40 | t/p | 361 | 0.10 | 1.34220 | 1.33020 | 1.34220 | 30.00 | 2675.00 |
| 1103 | 2025.06.23 13:40 | sell | 376 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
| 1104 | 2025.06.23 13:40 | modify | 376 | 0.10 | 1.34221 | 1.35121 | 1.33921 | ||
| 1105 | 2025.06.23 13:42 | t/p | 360 | 0.10 | 1.34251 | 1.33051 | 1.34251 | 30.00 | 2705.00 |
| 1106 | 2025.06.23 13:42 | sell | 377 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 1107 | 2025.06.23 13:42 | modify | 377 | 0.10 | 1.34251 | 1.35151 | 1.33951 | ||
| 1108 | 2025.06.23 13:52 | t/p | 359 | 0.10 | 1.34280 | 1.33080 | 1.34280 | 30.00 | 2735.00 |
| 1109 | 2025.06.23 13:52 | sell | 378 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
| 1110 | 2025.06.23 13:52 | modify | 378 | 0.10 | 1.34286 | 1.35186 | 1.33986 | ||
| 1111 | 2025.06.23 14:00 | t/p | 358 | 0.10 | 1.34310 | 1.33110 | 1.34310 | 30.00 | 2765.00 |
| 1112 | 2025.06.23 14:00 | sell | 379 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
| 1113 | 2025.06.23 14:00 | modify | 379 | 0.10 | 1.34316 | 1.35216 | 1.34016 | ||
| 1114 | 2025.06.23 14:00 | t/p | 357 | 0.10 | 1.34339 | 1.33139 | 1.34339 | 30.00 | 2795.00 |
| 1115 | 2025.06.23 14:00 | sell | 380 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 1116 | 2025.06.23 14:00 | modify | 380 | 0.10 | 1.34345 | 1.35245 | 1.34045 | ||
| 1117 | 2025.06.23 14:00 | t/p | 356 | 0.10 | 1.34371 | 1.33171 | 1.34371 | 30.00 | 2825.00 |
| 1118 | 2025.06.23 14:00 | sell | 381 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 1119 | 2025.06.23 14:00 | modify | 381 | 0.10 | 1.34373 | 1.35273 | 1.34073 | ||
| 1120 | 2025.06.23 14:00 | t/p | 355 | 0.10 | 1.34401 | 1.33201 | 1.34401 | 30.00 | 2855.00 |
| 1121 | 2025.06.23 14:00 | sell | 382 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 1122 | 2025.06.23 14:00 | modify | 382 | 0.10 | 1.34401 | 1.35301 | 1.34101 | ||
| 1123 | 2025.06.23 14:01 | t/p | 354 | 0.10 | 1.34421 | 1.33221 | 1.34421 | 30.00 | 2885.00 |
| 1124 | 2025.06.23 14:01 | sell | 383 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 1125 | 2025.06.23 14:01 | modify | 383 | 0.10 | 1.34432 | 1.35332 | 1.34132 | ||
| 1126 | 2025.06.23 14:01 | t/p | 353 | 0.10 | 1.34461 | 1.33261 | 1.34461 | 30.00 | 2915.00 |
| 1127 | 2025.06.23 14:01 | sell | 384 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
| 1128 | 2025.06.23 14:01 | modify | 384 | 0.10 | 1.34461 | 1.35361 | 1.34161 | ||
| 1129 | 2025.06.23 14:02 | t/p | 352 | 0.10 | 1.34491 | 1.33291 | 1.34491 | 30.00 | 2945.00 |
| 1130 | 2025.06.23 14:04 | t/p | 351 | 0.10 | 1.34521 | 1.33321 | 1.34521 | 30.00 | 2975.00 |
| 1131 | 2025.06.23 14:08 | t/p | 350 | 0.10 | 1.34551 | 1.33351 | 1.34551 | 30.00 | 3005.00 |
| 1132 | 2025.06.23 14:08 | t/p | 349 | 0.10 | 1.34576 | 1.33376 | 1.34576 | 30.00 | 3035.00 |
| 1133 | 2025.06.23 14:20 | close | 384 | 0.10 | 1.34750 | 1.35361 | 1.34161 | -28.90 | 3006.10 |
| 1134 | 2025.06.23 14:20 | close | 383 | 0.10 | 1.34750 | 1.35332 | 1.34132 | -31.80 | 2974.30 |
| 1135 | 2025.06.23 14:20 | close | 382 | 0.10 | 1.34750 | 1.35301 | 1.34101 | -34.90 | 2939.40 |
| 1136 | 2025.06.23 14:20 | close | 381 | 0.10 | 1.34750 | 1.35273 | 1.34073 | -37.70 | 2901.70 |
| 1137 | 2025.06.23 14:20 | close | 380 | 0.10 | 1.34750 | 1.35245 | 1.34045 | -40.50 | 2861.20 |
| 1138 | 2025.06.23 14:20 | close | 379 | 0.10 | 1.34750 | 1.35216 | 1.34016 | -43.40 | 2817.80 |
| 1139 | 2025.06.23 14:20 | close | 378 | 0.10 | 1.34750 | 1.35186 | 1.33986 | -46.40 | 2771.40 |
| 1140 | 2025.06.23 14:20 | close | 377 | 0.10 | 1.34750 | 1.35151 | 1.33951 | -49.90 | 2721.50 |
| 1141 | 2025.06.23 14:20 | close | 376 | 0.10 | 1.34750 | 1.35121 | 1.33921 | -52.90 | 2668.60 |
| 1142 | 2025.06.23 14:20 | close | 375 | 0.10 | 1.34750 | 1.35091 | 1.33891 | -55.90 | 2612.70 |
| 1143 | 2025.06.23 14:20 | close | 374 | 0.10 | 1.34750 | 1.35061 | 1.33861 | -58.90 | 2553.80 |
| 1144 | 2025.06.23 14:20 | close | 373 | 0.10 | 1.34750 | 1.35032 | 1.33832 | -61.80 | 2492.00 |
| 1145 | 2025.06.23 14:20 | close | 372 | 0.10 | 1.34750 | 1.35001 | 1.33801 | -64.90 | 2427.10 |
| 1146 | 2025.06.23 14:20 | close | 371 | 0.10 | 1.34750 | 1.34971 | 1.33771 | -67.90 | 2359.20 |
| 1147 | 2025.06.23 14:20 | close | 370 | 0.10 | 1.34750 | 1.34942 | 1.33742 | -70.80 | 2288.40 |
| 1148 | 2025.06.23 14:20 | close | 369 | 0.10 | 1.34750 | 1.34911 | 1.33711 | -73.90 | 2214.50 |
| 1149 | 2025.06.23 14:20 | close | 368 | 0.10 | 1.34750 | 1.34881 | 1.33681 | -76.90 | 2137.60 |
| 1150 | 2025.06.23 14:20 | close | 367 | 0.10 | 1.34750 | 1.34796 | 1.33596 | -85.40 | 2052.20 |
| 1151 | 2025.06.23 14:20 | close | 366 | 0.10 | 1.34750 | 1.34853 | 1.33653 | -79.70 | 1972.50 |
| 1152 | 2025.06.23 14:20 | close | 365 | 0.10 | 1.34750 | 1.34823 | 1.33623 | -82.70 | 1889.80 |
| 1153 | 2025.06.24 08:30 | sell | 385 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 1154 | 2025.06.24 08:30 | modify | 385 | 0.10 | 1.35932 | 1.36832 | 1.35632 | ||
| 1155 | 2025.06.24 08:32 | sell | 386 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 1156 | 2025.06.24 08:32 | modify | 386 | 0.10 | 1.35963 | 1.36863 | 1.35663 | ||
| 1157 | 2025.06.24 08:49 | sell | 387 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 1158 | 2025.06.24 08:49 | modify | 387 | 0.10 | 1.35992 | 1.36892 | 1.35692 | ||
| 1159 | 2025.06.24 08:50 | sell | 388 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1160 | 2025.06.24 08:50 | modify | 388 | 0.10 | 1.36022 | 1.36922 | 1.35722 | ||
| 1161 | 2025.06.24 09:09 | sell | 389 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 1162 | 2025.06.24 09:09 | modify | 389 | 0.10 | 1.36053 | 1.36953 | 1.35753 | ||
| 1163 | 2025.06.24 09:11 | sell | 390 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 1164 | 2025.06.24 09:11 | modify | 390 | 0.10 | 1.36082 | 1.36982 | 1.35782 | ||
| 1165 | 2025.06.24 09:11 | sell | 391 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 1166 | 2025.06.24 09:11 | modify | 391 | 0.10 | 1.36112 | 1.37012 | 1.35812 | ||
| 1167 | 2025.06.24 09:26 | sell | 392 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 1168 | 2025.06.24 09:26 | modify | 392 | 0.10 | 1.36146 | 1.37046 | 1.35846 | ||
| 1169 | 2025.06.24 09:49 | sell | 393 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 1170 | 2025.06.24 09:49 | modify | 393 | 0.10 | 1.36172 | 1.37072 | 1.35872 | ||
| 1171 | 2025.06.24 11:30 | sell | 394 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 1172 | 2025.06.24 11:30 | modify | 394 | 0.10 | 1.36204 | 1.37104 | 1.35904 | ||
| 1173 | 2025.06.24 11:31 | sell | 395 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 1174 | 2025.06.24 11:31 | modify | 395 | 0.10 | 1.36239 | 1.37139 | 1.35939 | ||
| 1175 | 2025.06.24 12:22 | buy | 396 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 1176 | 2025.06.24 12:22 | modify | 396 | 0.10 | 1.36050 | 1.35150 | 1.36350 | ||
| 1177 | 2025.06.24 12:30 | buy | 397 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1178 | 2025.06.24 12:30 | modify | 397 | 0.10 | 1.36022 | 1.35122 | 1.36322 | ||
| 1179 | 2025.06.24 12:30 | buy | 398 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
| 1180 | 2025.06.24 12:30 | modify | 398 | 0.10 | 1.35991 | 1.35091 | 1.36291 | ||
| 1181 | 2025.06.24 12:32 | buy | 399 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1182 | 2025.06.24 12:32 | modify | 399 | 0.10 | 1.36078 | 1.35178 | 1.36378 | ||
| 1183 | 2025.06.24 13:15 | buy | 400 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
| 1184 | 2025.06.24 13:15 | modify | 400 | 0.10 | 1.35962 | 1.35062 | 1.36262 | ||
| 1185 | 2025.06.24 13:15 | t/p | 395 | 0.10 | 1.35939 | 1.37139 | 1.35939 | 30.00 | 1919.80 |
| 1186 | 2025.06.24 14:06 | buy | 401 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 1187 | 2025.06.24 14:06 | modify | 401 | 0.10 | 1.36114 | 1.35214 | 1.36414 | ||
| 1188 | 2025.06.24 14:15 | sell | 402 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
| 1189 | 2025.06.24 14:15 | modify | 402 | 0.10 | 1.36232 | 1.37132 | 1.35932 | ||
| 1190 | 2025.06.24 14:22 | t/p | 400 | 0.10 | 1.36262 | 1.35062 | 1.36262 | 30.00 | 1949.80 |
| 1191 | 2025.06.24 14:22 | sell | 403 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 1192 | 2025.06.24 14:22 | modify | 403 | 0.10 | 1.36262 | 1.37162 | 1.35962 | ||
| 1193 | 2025.06.24 14:23 | t/p | 398 | 0.10 | 1.36291 | 1.35091 | 1.36291 | 30.00 | 1979.80 |
| 1194 | 2025.06.24 14:23 | sell | 404 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 1195 | 2025.06.24 14:23 | modify | 404 | 0.10 | 1.36293 | 1.37193 | 1.35993 | ||
| 1196 | 2025.06.24 14:23 | t/p | 397 | 0.10 | 1.36322 | 1.35122 | 1.36322 | 30.00 | 2009.80 |
| 1197 | 2025.06.24 14:23 | sell | 405 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
| 1198 | 2025.06.24 14:23 | modify | 405 | 0.10 | 1.36325 | 1.37225 | 1.36025 | ||
| 1199 | 2025.06.24 14:24 | t/p | 396 | 0.10 | 1.36350 | 1.35150 | 1.36350 | 30.00 | 2039.80 |
| 1200 | 2025.06.24 14:24 | t/p | 399 | 0.10 | 1.36378 | 1.35178 | 1.36378 | 30.00 | 2069.80 |
| 1201 | 2025.06.24 14:25 | t/p | 401 | 0.10 | 1.36414 | 1.35214 | 1.36414 | 30.00 | 2099.80 |
| 1202 | 2025.06.24 19:45 | buy | 406 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
| 1203 | 2025.06.24 19:45 | modify | 406 | 0.10 | 1.36292 | 1.35392 | 1.36592 | ||
| 1204 | 2025.06.24 19:51 | buy | 407 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
| 1205 | 2025.06.24 19:51 | modify | 407 | 0.10 | 1.36262 | 1.35362 | 1.36562 | ||
| 1206 | 2025.06.24 19:58 | buy | 408 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 1207 | 2025.06.24 19:58 | modify | 408 | 0.10 | 1.36231 | 1.35331 | 1.36531 | ||
| 1208 | 2025.06.24 20:13 | buy | 409 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 1209 | 2025.06.24 20:13 | modify | 409 | 0.10 | 1.36202 | 1.35302 | 1.36502 | ||
| 1210 | 2025.06.24 20:21 | buy | 410 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 1211 | 2025.06.24 20:21 | modify | 410 | 0.10 | 1.36172 | 1.35272 | 1.36472 | ||
| 1212 | 2025.06.24 21:00 | buy | 411 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 1213 | 2025.06.24 21:00 | modify | 411 | 0.10 | 1.36134 | 1.35234 | 1.36434 | ||
| 1214 | 2025.06.24 22:00 | close | 411 | 0.10 | 1.36113 | 1.35234 | 1.36434 | -2.10 | 2097.70 |
| 1215 | 2025.06.24 22:00 | close | 410 | 0.10 | 1.36113 | 1.35272 | 1.36472 | -5.90 | 2091.80 |
| 1216 | 2025.06.24 22:00 | close | 409 | 0.10 | 1.36113 | 1.35302 | 1.36502 | -8.90 | 2082.90 |
| 1217 | 2025.06.24 22:00 | close | 408 | 0.10 | 1.36113 | 1.35331 | 1.36531 | -11.80 | 2071.10 |
| 1218 | 2025.06.24 22:00 | close | 407 | 0.10 | 1.36113 | 1.35362 | 1.36562 | -14.90 | 2056.20 |
| 1219 | 2025.06.24 22:00 | close | 406 | 0.10 | 1.36113 | 1.35392 | 1.36592 | -17.90 | 2038.30 |
| 1220 | 2025.06.24 22:00 | close | 405 | 0.10 | 1.36143 | 1.37225 | 1.36025 | 18.20 | 2056.50 |
| 1221 | 2025.06.24 22:00 | close | 404 | 0.10 | 1.36143 | 1.37193 | 1.35993 | 15.00 | 2071.50 |
| 1222 | 2025.06.24 22:00 | close | 403 | 0.10 | 1.36143 | 1.37162 | 1.35962 | 11.90 | 2083.40 |
| 1223 | 2025.06.24 22:00 | close | 402 | 0.10 | 1.36143 | 1.37132 | 1.35932 | 8.90 | 2092.30 |
| 1224 | 2025.06.24 22:00 | close | 394 | 0.10 | 1.36143 | 1.37104 | 1.35904 | 6.10 | 2098.40 |
| 1225 | 2025.06.24 22:00 | close | 393 | 0.10 | 1.36143 | 1.37072 | 1.35872 | 2.90 | 2101.30 |
| 1226 | 2025.06.24 22:00 | close | 392 | 0.10 | 1.36143 | 1.37046 | 1.35846 | 0.30 | 2101.60 |
| 1227 | 2025.06.24 22:00 | close | 391 | 0.10 | 1.36143 | 1.37012 | 1.35812 | -3.10 | 2098.50 |
| 1228 | 2025.06.24 22:00 | close | 390 | 0.10 | 1.36143 | 1.36982 | 1.35782 | -6.10 | 2092.40 |
| 1229 | 2025.06.24 22:00 | close | 389 | 0.10 | 1.36143 | 1.36953 | 1.35753 | -9.00 | 2083.40 |
| 1230 | 2025.06.24 22:00 | close | 388 | 0.10 | 1.36143 | 1.36922 | 1.35722 | -12.10 | 2071.30 |
| 1231 | 2025.06.24 22:00 | close | 387 | 0.10 | 1.36143 | 1.36892 | 1.35692 | -15.10 | 2056.20 |
| 1232 | 2025.06.24 22:00 | close | 386 | 0.10 | 1.36143 | 1.36863 | 1.35663 | -18.00 | 2038.20 |
| 1233 | 2025.06.24 22:00 | close | 385 | 0.10 | 1.36143 | 1.36832 | 1.35632 | -21.10 | 2017.10 |
| 1234 | 2025.06.25 08:30 | buy | 412 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 1235 | 2025.06.25 08:30 | modify | 412 | 0.10 | 1.36199 | 1.35299 | 1.36499 | ||
| 1236 | 2025.06.25 08:30 | buy | 413 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
| 1237 | 2025.06.25 08:30 | modify | 413 | 0.10 | 1.36169 | 1.35269 | 1.36469 | ||
| 1238 | 2025.06.25 08:30 | buy | 414 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 1239 | 2025.06.25 08:30 | modify | 414 | 0.10 | 1.36137 | 1.35237 | 1.36437 | ||
| 1240 | 2025.06.25 08:44 | sell | 415 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1241 | 2025.06.25 08:44 | modify | 415 | 0.10 | 1.36200 | 1.37100 | 1.35900 | ||
| 1242 | 2025.06.25 08:44 | buy | 416 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1243 | 2025.06.25 08:44 | modify | 416 | 0.10 | 1.36226 | 1.35326 | 1.36526 | ||
| 1244 | 2025.06.25 08:57 | sell | 417 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
| 1245 | 2025.06.25 08:57 | modify | 417 | 0.10 | 1.36229 | 1.37129 | 1.35929 | ||
| 1246 | 2025.06.25 09:10 | buy | 418 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 1247 | 2025.06.25 09:10 | modify | 418 | 0.10 | 1.36108 | 1.35208 | 1.36408 | ||
| 1248 | 2025.06.25 09:17 | buy | 419 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1249 | 2025.06.25 09:17 | modify | 419 | 0.10 | 1.36079 | 1.35179 | 1.36379 | ||
| 1250 | 2025.06.25 10:46 | buy | 420 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
| 1251 | 2025.06.25 10:46 | modify | 420 | 0.10 | 1.36049 | 1.35149 | 1.36349 | ||
| 1252 | 2025.06.25 12:27 | buy | 421 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 1253 | 2025.06.25 12:27 | modify | 421 | 0.10 | 1.36012 | 1.35112 | 1.36312 | ||
| 1254 | 2025.06.25 12:29 | buy | 422 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 1255 | 2025.06.25 12:29 | modify | 422 | 0.10 | 1.35989 | 1.35089 | 1.36289 | ||
| 1256 | 2025.06.25 12:30 | buy | 423 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 1257 | 2025.06.25 12:30 | modify | 423 | 0.10 | 1.35958 | 1.35058 | 1.36258 | ||
| 1258 | 2025.06.25 13:19 | sell | 424 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 1259 | 2025.06.25 13:19 | modify | 424 | 0.10 | 1.36109 | 1.37009 | 1.35809 | ||
| 1260 | 2025.06.25 13:27 | sell | 425 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 1261 | 2025.06.25 13:27 | modify | 425 | 0.10 | 1.36139 | 1.37039 | 1.35839 | ||
| 1262 | 2025.06.25 13:35 | sell | 426 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 1263 | 2025.06.25 13:35 | modify | 426 | 0.10 | 1.36079 | 1.36979 | 1.35779 | ||
| 1264 | 2025.06.25 13:40 | sell | 427 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 1265 | 2025.06.25 13:40 | modify | 427 | 0.10 | 1.36170 | 1.37070 | 1.35870 | ||
| 1266 | 2025.06.25 14:10 | t/p | 423 | 0.10 | 1.36258 | 1.35058 | 1.36258 | 30.00 | 2047.10 |
| 1267 | 2025.06.25 14:10 | sell | 428 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 1268 | 2025.06.25 14:10 | modify | 428 | 0.10 | 1.36266 | 1.37166 | 1.35966 | ||
| 1269 | 2025.06.25 16:00 | t/p | 422 | 0.10 | 1.36289 | 1.35089 | 1.36289 | 30.00 | 2077.10 |
| 1270 | 2025.06.25 16:00 | sell | 429 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 1271 | 2025.06.25 16:00 | modify | 429 | 0.10 | 1.36293 | 1.37193 | 1.35993 | ||
| 1272 | 2025.06.25 16:01 | t/p | 421 | 0.10 | 1.36312 | 1.35112 | 1.36312 | 30.00 | 2107.10 |
| 1273 | 2025.06.25 16:01 | sell | 430 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 1274 | 2025.06.25 16:01 | modify | 430 | 0.10 | 1.36320 | 1.37220 | 1.36020 | ||
| 1275 | 2025.06.25 16:02 | t/p | 420 | 0.10 | 1.36349 | 1.35149 | 1.36349 | 30.00 | 2137.10 |
| 1276 | 2025.06.25 16:02 | sell | 431 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 1277 | 2025.06.25 16:02 | modify | 431 | 0.10 | 1.36350 | 1.37250 | 1.36050 | ||
| 1278 | 2025.06.25 16:07 | t/p | 419 | 0.10 | 1.36379 | 1.35179 | 1.36379 | 30.00 | 2167.10 |
| 1279 | 2025.06.25 16:07 | sell | 432 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 1280 | 2025.06.25 16:07 | modify | 432 | 0.10 | 1.36379 | 1.37279 | 1.36079 | ||
| 1281 | 2025.06.25 16:22 | t/p | 418 | 0.10 | 1.36408 | 1.35208 | 1.36408 | 30.00 | 2197.10 |
| 1282 | 2025.06.25 16:22 | sell | 433 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
| 1283 | 2025.06.25 16:22 | modify | 433 | 0.10 | 1.36411 | 1.37311 | 1.36111 | ||
| 1284 | 2025.06.25 17:23 | t/p | 414 | 0.10 | 1.36437 | 1.35237 | 1.36437 | 30.00 | 2227.10 |
| 1285 | 2025.06.25 17:23 | sell | 434 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 1286 | 2025.06.25 17:23 | modify | 434 | 0.10 | 1.36439 | 1.37339 | 1.36139 | ||
| 1287 | 2025.06.25 17:50 | t/p | 413 | 0.10 | 1.36469 | 1.35269 | 1.36469 | 30.00 | 2257.10 |
| 1288 | 2025.06.25 17:50 | sell | 435 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 1289 | 2025.06.25 17:50 | modify | 435 | 0.10 | 1.36469 | 1.37369 | 1.36169 | ||
| 1290 | 2025.06.25 17:58 | t/p | 412 | 0.10 | 1.36499 | 1.35299 | 1.36499 | 30.00 | 2287.10 |
| 1291 | 2025.06.25 17:58 | sell | 436 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 1292 | 2025.06.25 17:58 | modify | 436 | 0.10 | 1.36499 | 1.37399 | 1.36199 | ||
| 1293 | 2025.06.25 18:31 | t/p | 416 | 0.10 | 1.36526 | 1.35326 | 1.36526 | 30.00 | 2317.10 |
| 1294 | 2025.06.25 21:05 | buy | 437 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 1295 | 2025.06.25 21:05 | modify | 437 | 0.10 | 1.36548 | 1.35648 | 1.36848 | ||
| 1296 | 2025.06.25 21:07 | buy | 438 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 1297 | 2025.06.25 21:07 | modify | 438 | 0.10 | 1.36512 | 1.35612 | 1.36812 | ||
| 1298 | 2025.06.25 21:10 | sell | 439 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 1299 | 2025.06.25 21:10 | modify | 439 | 0.10 | 1.36523 | 1.37423 | 1.36223 | ||
| 1300 | 2025.06.25 21:10 | buy | 440 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 1301 | 2025.06.25 21:10 | modify | 440 | 0.10 | 1.36521 | 1.35621 | 1.36821 | ||
| 1302 | 2025.06.25 21:33 | buy | 441 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
| 1303 | 2025.06.25 21:33 | modify | 441 | 0.10 | 1.36585 | 1.35685 | 1.36885 | ||
| 1304 | 2025.06.25 21:33 | sell | 442 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 1305 | 2025.06.25 21:33 | modify | 442 | 0.10 | 1.36564 | 1.37464 | 1.36264 | ||
| 1306 | 2025.06.25 22:00 | close | 442 | 0.10 | 1.36571 | 1.37464 | 1.36264 | -0.70 | 2316.40 |
| 1307 | 2025.06.25 22:00 | close | 441 | 0.10 | 1.36541 | 1.35685 | 1.36885 | -4.40 | 2312.00 |
| 1308 | 2025.06.25 22:00 | close | 440 | 0.10 | 1.36541 | 1.35621 | 1.36821 | 2.00 | 2314.00 |
| 1309 | 2025.06.25 22:00 | close | 439 | 0.10 | 1.36571 | 1.37423 | 1.36223 | -4.80 | 2309.20 |
| 1310 | 2025.06.25 22:00 | close | 438 | 0.10 | 1.36541 | 1.35612 | 1.36812 | 2.90 | 2312.10 |
| 1311 | 2025.06.25 22:00 | close | 437 | 0.10 | 1.36541 | 1.35648 | 1.36848 | -0.70 | 2311.40 |
| 1312 | 2025.06.25 22:00 | close | 436 | 0.10 | 1.36571 | 1.37399 | 1.36199 | -7.20 | 2304.20 |
| 1313 | 2025.06.25 22:00 | close | 435 | 0.10 | 1.36571 | 1.37369 | 1.36169 | -10.20 | 2294.00 |
| 1314 | 2025.06.25 22:00 | close | 434 | 0.10 | 1.36571 | 1.37339 | 1.36139 | -13.20 | 2280.80 |
| 1315 | 2025.06.25 22:00 | close | 433 | 0.10 | 1.36571 | 1.37311 | 1.36111 | -16.00 | 2264.80 |
| 1316 | 2025.06.25 22:00 | close | 432 | 0.10 | 1.36571 | 1.37279 | 1.36079 | -19.20 | 2245.60 |
| 1317 | 2025.06.25 22:00 | close | 431 | 0.10 | 1.36571 | 1.37250 | 1.36050 | -22.10 | 2223.50 |
| 1318 | 2025.06.25 22:00 | close | 430 | 0.10 | 1.36571 | 1.37220 | 1.36020 | -25.10 | 2198.40 |
| 1319 | 2025.06.25 22:00 | close | 429 | 0.10 | 1.36571 | 1.37193 | 1.35993 | -27.80 | 2170.60 |
| 1320 | 2025.06.25 22:00 | close | 428 | 0.10 | 1.36571 | 1.37166 | 1.35966 | -30.50 | 2140.10 |
| 1321 | 2025.06.25 22:00 | close | 427 | 0.10 | 1.36571 | 1.37070 | 1.35870 | -40.10 | 2100.00 |
| 1322 | 2025.06.25 22:00 | close | 426 | 0.10 | 1.36571 | 1.36979 | 1.35779 | -49.20 | 2050.80 |
| 1323 | 2025.06.25 22:00 | close | 425 | 0.10 | 1.36571 | 1.37039 | 1.35839 | -43.20 | 2007.60 |
| 1324 | 2025.06.25 22:00 | close | 424 | 0.10 | 1.36571 | 1.37009 | 1.35809 | -46.20 | 1961.40 |
| 1325 | 2025.06.25 22:00 | close | 417 | 0.10 | 1.36571 | 1.37129 | 1.35929 | -34.20 | 1927.20 |
| 1326 | 2025.06.25 22:00 | close | 415 | 0.10 | 1.36571 | 1.37100 | 1.35900 | -37.10 | 1890.10 |
| 1327 | 2025.06.26 08:30 | sell | 443 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 1328 | 2025.06.26 08:30 | modify | 443 | 0.10 | 1.37520 | 1.38420 | 1.37220 | ||
| 1329 | 2025.06.26 08:33 | sell | 444 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
| 1330 | 2025.06.26 08:33 | modify | 444 | 0.10 | 1.37554 | 1.38454 | 1.37254 | ||
| 1331 | 2025.06.26 08:33 | sell | 445 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 1332 | 2025.06.26 08:33 | modify | 445 | 0.10 | 1.37578 | 1.38478 | 1.37278 | ||
| 1333 | 2025.06.26 08:34 | sell | 446 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 1334 | 2025.06.26 08:34 | modify | 446 | 0.10 | 1.37610 | 1.38510 | 1.37310 | ||
| 1335 | 2025.06.26 08:35 | sell | 447 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 1336 | 2025.06.26 08:35 | modify | 447 | 0.10 | 1.37640 | 1.38540 | 1.37340 | ||
| 1337 | 2025.06.26 09:00 | sell | 448 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 1338 | 2025.06.26 09:00 | modify | 448 | 0.10 | 1.37490 | 1.38390 | 1.37190 | ||
| 1339 | 2025.06.26 09:12 | sell | 449 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 1340 | 2025.06.26 09:12 | modify | 449 | 0.10 | 1.37456 | 1.38356 | 1.37156 | ||
| 1341 | 2025.06.26 09:18 | sell | 450 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 1342 | 2025.06.26 09:18 | modify | 450 | 0.10 | 1.37430 | 1.38330 | 1.37130 | ||
| 1343 | 2025.06.26 09:22 | sell | 451 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1344 | 2025.06.26 09:22 | modify | 451 | 0.10 | 1.37400 | 1.38300 | 1.37100 | ||
| 1345 | 2025.06.26 09:25 | sell | 452 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 1346 | 2025.06.26 09:25 | modify | 452 | 0.10 | 1.37370 | 1.38270 | 1.37070 | ||
| 1347 | 2025.06.26 10:57 | buy | 453 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 1348 | 2025.06.26 10:57 | modify | 453 | 0.10 | 1.37370 | 1.36470 | 1.37670 | ||
| 1349 | 2025.06.26 10:58 | t/p | 447 | 0.10 | 1.37340 | 1.38540 | 1.37340 | 30.00 | 1920.10 |
| 1350 | 2025.06.26 10:58 | buy | 454 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 1351 | 2025.06.26 10:58 | modify | 454 | 0.10 | 1.37339 | 1.36439 | 1.37639 | ||
| 1352 | 2025.06.26 10:59 | t/p | 446 | 0.10 | 1.37310 | 1.38510 | 1.37310 | 30.00 | 1950.10 |
| 1353 | 2025.06.26 10:59 | buy | 455 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 1354 | 2025.06.26 10:59 | modify | 455 | 0.10 | 1.37310 | 1.36410 | 1.37610 | ||
| 1355 | 2025.06.26 11:03 | buy | 456 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 1356 | 2025.06.26 11:03 | modify | 456 | 0.10 | 1.37280 | 1.36380 | 1.37580 | ||
| 1357 | 2025.06.26 11:03 | t/p | 445 | 0.10 | 1.37278 | 1.38478 | 1.37278 | 30.00 | 1980.10 |
| 1358 | 2025.06.26 11:05 | t/p | 444 | 0.10 | 1.37254 | 1.38454 | 1.37254 | 30.00 | 2010.10 |
| 1359 | 2025.06.26 11:05 | buy | 457 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 1360 | 2025.06.26 11:05 | modify | 457 | 0.10 | 1.37247 | 1.36347 | 1.37547 | ||
| 1361 | 2025.06.26 11:10 | t/p | 443 | 0.10 | 1.37220 | 1.38420 | 1.37220 | 30.00 | 2040.10 |
| 1362 | 2025.06.26 11:10 | buy | 458 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 1363 | 2025.06.26 11:10 | modify | 458 | 0.10 | 1.37217 | 1.36317 | 1.37517 | ||
| 1364 | 2025.06.26 11:11 | t/p | 448 | 0.10 | 1.37190 | 1.38390 | 1.37190 | 30.00 | 2070.10 |
| 1365 | 2025.06.26 11:11 | buy | 459 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 1366 | 2025.06.26 11:11 | modify | 459 | 0.10 | 1.37190 | 1.36290 | 1.37490 | ||
| 1367 | 2025.06.26 11:20 | t/p | 449 | 0.10 | 1.37156 | 1.38356 | 1.37156 | 30.00 | 2100.10 |
| 1368 | 2025.06.26 11:20 | buy | 460 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 1369 | 2025.06.26 11:20 | modify | 460 | 0.10 | 1.37155 | 1.36255 | 1.37455 | ||
| 1370 | 2025.06.26 11:21 | t/p | 450 | 0.10 | 1.37130 | 1.38330 | 1.37130 | 30.00 | 2130.10 |
| 1371 | 2025.06.26 11:21 | buy | 461 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1372 | 2025.06.26 11:21 | modify | 461 | 0.10 | 1.37129 | 1.36229 | 1.37429 | ||
| 1373 | 2025.06.26 11:25 | t/p | 451 | 0.10 | 1.37100 | 1.38300 | 1.37100 | 30.00 | 2160.10 |
| 1374 | 2025.06.26 11:25 | buy | 462 | 0.10 | 1.37098 | 0.00000 | 0.00000 | ||
| 1375 | 2025.06.26 11:25 | modify | 462 | 0.10 | 1.37098 | 1.36198 | 1.37398 | ||
| 1376 | 2025.06.26 11:38 | t/p | 452 | 0.10 | 1.37070 | 1.38270 | 1.37070 | 30.00 | 2190.10 |
| 1377 | 2025.06.26 11:38 | buy | 463 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 1378 | 2025.06.26 11:38 | modify | 463 | 0.10 | 1.37070 | 1.36170 | 1.37370 | ||
| 1379 | 2025.06.26 11:38 | buy | 464 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 1380 | 2025.06.26 11:38 | modify | 464 | 0.10 | 1.37040 | 1.36140 | 1.37340 | ||
| 1381 | 2025.06.26 12:23 | close | 464 | 0.10 | 1.37163 | 1.36140 | 1.37340 | 12.30 | 2202.40 |
| 1382 | 2025.06.26 12:23 | close | 463 | 0.10 | 1.37163 | 1.36170 | 1.37370 | 9.30 | 2211.70 |
| 1383 | 2025.06.26 12:23 | close | 462 | 0.10 | 1.37163 | 1.36198 | 1.37398 | 6.50 | 2218.20 |
| 1384 | 2025.06.26 12:23 | close | 461 | 0.10 | 1.37163 | 1.36229 | 1.37429 | 3.40 | 2221.60 |
| 1385 | 2025.06.26 12:23 | close | 460 | 0.10 | 1.37163 | 1.36255 | 1.37455 | 0.80 | 2222.40 |
| 1386 | 2025.06.26 12:23 | close | 459 | 0.10 | 1.37163 | 1.36290 | 1.37490 | -2.70 | 2219.70 |
| 1387 | 2025.06.26 12:23 | close | 458 | 0.10 | 1.37163 | 1.36317 | 1.37517 | -5.40 | 2214.30 |
| 1388 | 2025.06.26 12:23 | close | 457 | 0.10 | 1.37163 | 1.36347 | 1.37547 | -8.40 | 2205.90 |
| 1389 | 2025.06.26 12:23 | close | 456 | 0.10 | 1.37163 | 1.36380 | 1.37580 | -11.70 | 2194.20 |
| 1390 | 2025.06.26 12:23 | close | 455 | 0.10 | 1.37163 | 1.36410 | 1.37610 | -14.70 | 2179.50 |
| 1391 | 2025.06.26 12:23 | close | 454 | 0.10 | 1.37163 | 1.36439 | 1.37639 | -17.60 | 2161.90 |
| 1392 | 2025.06.26 12:23 | close | 453 | 0.10 | 1.37163 | 1.36470 | 1.37670 | -20.70 | 2141.20 |
| 1393 | 2025.06.27 08:30 | sell | 465 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 1394 | 2025.06.27 08:30 | modify | 465 | 0.10 | 1.37429 | 1.38329 | 1.37129 | ||
| 1395 | 2025.06.27 08:32 | sell | 466 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 1396 | 2025.06.27 08:32 | modify | 466 | 0.10 | 1.37399 | 1.38299 | 1.37099 | ||
| 1397 | 2025.06.27 08:37 | sell | 467 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
| 1398 | 2025.06.27 08:37 | modify | 467 | 0.10 | 1.37459 | 1.38359 | 1.37159 | ||
| 1399 | 2025.06.27 08:39 | sell | 468 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1400 | 2025.06.27 08:39 | modify | 468 | 0.10 | 1.37369 | 1.38269 | 1.37069 | ||
| 1401 | 2025.06.27 09:33 | buy | 469 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1402 | 2025.06.27 09:33 | modify | 469 | 0.10 | 1.37369 | 1.36469 | 1.37669 | ||
| 1403 | 2025.06.27 10:17 | buy | 470 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 1404 | 2025.06.27 10:17 | modify | 470 | 0.10 | 1.37399 | 1.36499 | 1.37699 | ||
| 1405 | 2025.06.27 10:23 | buy | 471 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 1406 | 2025.06.27 10:23 | modify | 471 | 0.10 | 1.37339 | 1.36439 | 1.37639 | ||
| 1407 | 2025.06.27 10:31 | buy | 472 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
| 1408 | 2025.06.27 10:31 | modify | 472 | 0.10 | 1.37308 | 1.36408 | 1.37608 | ||
| 1409 | 2025.06.27 10:33 | buy | 473 | 0.10 | 1.37279 | 0.00000 | 0.00000 | ||
| 1410 | 2025.06.27 10:33 | modify | 473 | 0.10 | 1.37279 | 1.36379 | 1.37579 | ||
| 1411 | 2025.06.27 10:38 | buy | 474 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 1412 | 2025.06.27 10:38 | modify | 474 | 0.10 | 1.37248 | 1.36348 | 1.37548 | ||
| 1413 | 2025.06.27 12:41 | sell | 475 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 1414 | 2025.06.27 12:41 | modify | 475 | 0.10 | 1.37490 | 1.38390 | 1.37190 | ||
| 1415 | 2025.06.27 12:41 | sell | 476 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
| 1416 | 2025.06.27 12:41 | modify | 476 | 0.10 | 1.37521 | 1.38421 | 1.37221 | ||
| 1417 | 2025.06.27 13:30 | t/p | 476 | 0.10 | 1.37221 | 1.38421 | 1.37221 | 30.00 | 2171.20 |
| 1418 | 2025.06.27 13:30 | buy | 477 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 1419 | 2025.06.27 13:30 | modify | 477 | 0.10 | 1.37219 | 1.36319 | 1.37519 | ||
| 1420 | 2025.06.27 13:31 | t/p | 475 | 0.10 | 1.37190 | 1.38390 | 1.37190 | 30.00 | 2201.20 |
| 1421 | 2025.06.27 13:31 | buy | 478 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 1422 | 2025.06.27 13:31 | modify | 478 | 0.10 | 1.37189 | 1.36289 | 1.37489 | ||
| 1423 | 2025.06.27 14:20 | t/p | 467 | 0.10 | 1.37159 | 1.38359 | 1.37159 | 30.00 | 2231.20 |
| 1424 | 2025.06.27 14:20 | buy | 479 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 1425 | 2025.06.27 14:20 | modify | 479 | 0.10 | 1.37157 | 1.36257 | 1.37457 | ||
| 1426 | 2025.06.27 14:24 | t/p | 465 | 0.10 | 1.37129 | 1.38329 | 1.37129 | 30.00 | 2261.20 |
| 1427 | 2025.06.27 14:24 | buy | 480 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1428 | 2025.06.27 14:24 | modify | 480 | 0.10 | 1.37129 | 1.36229 | 1.37429 | ||
| 1429 | 2025.06.27 14:25 | t/p | 466 | 0.10 | 1.37099 | 1.38299 | 1.37099 | 30.00 | 2291.20 |
| 1430 | 2025.06.27 14:25 | buy | 481 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 1431 | 2025.06.27 14:25 | modify | 481 | 0.10 | 1.37099 | 1.36199 | 1.37399 | ||
| 1432 | 2025.06.27 14:47 | t/p | 468 | 0.10 | 1.37069 | 1.38269 | 1.37069 | 30.00 | 2321.20 |
| 1433 | 2025.06.27 14:47 | buy | 482 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 1434 | 2025.06.27 14:47 | modify | 482 | 0.10 | 1.37068 | 1.36168 | 1.37368 | ||
| 1435 | 2025.06.27 17:24 | buy | 483 | 0.10 | 1.37027 | 0.00000 | 0.00000 | ||
| 1436 | 2025.06.27 17:24 | modify | 483 | 0.10 | 1.37027 | 1.36127 | 1.37327 | ||
| 1437 | 2025.06.27 17:25 | buy | 484 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 1438 | 2025.06.27 17:25 | modify | 484 | 0.10 | 1.37006 | 1.36106 | 1.37306 | ||
| 1439 | 2025.06.27 19:45 | sell | 485 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 1440 | 2025.06.27 19:45 | modify | 485 | 0.10 | 1.37072 | 1.37972 | 1.36772 | ||
| 1441 | 2025.06.27 19:47 | sell | 486 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 1442 | 2025.06.27 19:47 | modify | 486 | 0.10 | 1.37103 | 1.38003 | 1.36803 | ||
| 1443 | 2025.06.27 20:15 | sell | 487 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1444 | 2025.06.27 20:15 | modify | 487 | 0.10 | 1.37129 | 1.38029 | 1.36829 | ||
| 1445 | 2025.06.27 20:17 | sell | 488 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 1446 | 2025.06.27 20:17 | modify | 488 | 0.10 | 1.37160 | 1.38060 | 1.36860 | ||
| 1447 | 2025.06.27 20:54 | sell | 489 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 1448 | 2025.06.27 20:54 | modify | 489 | 0.10 | 1.37189 | 1.38089 | 1.36889 | ||
| 1449 | 2025.06.29 21:03 | sell | 490 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 1450 | 2025.06.29 21:03 | modify | 490 | 0.10 | 1.37045 | 1.37945 | 1.36745 | ||
| 1451 | 2025.06.29 22:00 | close | 490 | 0.10 | 1.37213 | 1.37945 | 1.36745 | -16.80 | 2304.40 |
| 1452 | 2025.06.29 22:00 | close | 489 | 0.10 | 1.37213 | 1.38089 | 1.36889 | -2.40 | 2302.00 |
| 1453 | 2025.06.29 22:00 | close | 488 | 0.10 | 1.37213 | 1.38060 | 1.36860 | -5.30 | 2296.70 |
| 1454 | 2025.06.29 22:00 | close | 487 | 0.10 | 1.37213 | 1.38029 | 1.36829 | -8.40 | 2288.30 |
| 1455 | 2025.06.29 22:00 | close | 486 | 0.10 | 1.37213 | 1.38003 | 1.36803 | -11.00 | 2277.30 |
| 1456 | 2025.06.29 22:00 | close | 485 | 0.10 | 1.37213 | 1.37972 | 1.36772 | -14.10 | 2263.20 |
| 1457 | 2025.06.29 22:00 | close | 484 | 0.10 | 1.37183 | 1.36106 | 1.37306 | 17.70 | 2280.90 |
| 1458 | 2025.06.29 22:00 | close | 483 | 0.10 | 1.37183 | 1.36127 | 1.37327 | 15.60 | 2296.50 |
| 1459 | 2025.06.29 22:00 | close | 482 | 0.10 | 1.37183 | 1.36168 | 1.37368 | 11.50 | 2308.00 |
| 1460 | 2025.06.29 22:00 | close | 481 | 0.10 | 1.37183 | 1.36199 | 1.37399 | 8.40 | 2316.40 |
| 1461 | 2025.06.29 22:00 | close | 480 | 0.10 | 1.37183 | 1.36229 | 1.37429 | 5.40 | 2321.80 |
| 1462 | 2025.06.29 22:00 | close | 479 | 0.10 | 1.37183 | 1.36257 | 1.37457 | 2.60 | 2324.40 |
| 1463 | 2025.06.29 22:00 | close | 478 | 0.10 | 1.37183 | 1.36289 | 1.37489 | -0.60 | 2323.80 |
| 1464 | 2025.06.29 22:00 | close | 477 | 0.10 | 1.37183 | 1.36319 | 1.37519 | -3.60 | 2320.20 |
| 1465 | 2025.06.29 22:00 | close | 474 | 0.10 | 1.37183 | 1.36348 | 1.37548 | -6.50 | 2313.70 |
| 1466 | 2025.06.29 22:00 | close | 473 | 0.10 | 1.37183 | 1.36379 | 1.37579 | -9.60 | 2304.10 |
| 1467 | 2025.06.29 22:00 | close | 472 | 0.10 | 1.37183 | 1.36408 | 1.37608 | -12.50 | 2291.60 |
| 1468 | 2025.06.29 22:00 | close | 471 | 0.10 | 1.37183 | 1.36439 | 1.37639 | -15.60 | 2276.00 |
| 1469 | 2025.06.29 22:00 | close | 470 | 0.10 | 1.37183 | 1.36499 | 1.37699 | -21.60 | 2254.40 |
| 1470 | 2025.06.29 22:00 | close | 469 | 0.10 | 1.37183 | 1.36469 | 1.37669 | -18.60 | 2235.80 |
| 1471 | 2025.06.30 08:30 | buy | 491 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 1472 | 2025.06.30 08:30 | modify | 491 | 0.10 | 1.37010 | 1.36110 | 1.37310 | ||
| 1473 | 2025.06.30 08:41 | buy | 492 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 1474 | 2025.06.30 08:41 | modify | 492 | 0.10 | 1.37040 | 1.36140 | 1.37340 | ||
| 1475 | 2025.06.30 08:51 | buy | 493 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 1476 | 2025.06.30 08:51 | modify | 493 | 0.10 | 1.36980 | 1.36080 | 1.37280 | ||
| 1477 | 2025.06.30 09:47 | buy | 494 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 1478 | 2025.06.30 09:47 | modify | 494 | 0.10 | 1.36950 | 1.36050 | 1.37250 | ||
| 1479 | 2025.06.30 11:13 | buy | 495 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 1480 | 2025.06.30 11:13 | modify | 495 | 0.10 | 1.37070 | 1.36170 | 1.37370 | ||
| 1481 | 2025.06.30 11:23 | sell | 496 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 1482 | 2025.06.30 11:23 | modify | 496 | 0.10 | 1.37072 | 1.37972 | 1.36772 | ||
| 1483 | 2025.06.30 11:25 | sell | 497 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 1484 | 2025.06.30 11:25 | modify | 497 | 0.10 | 1.37103 | 1.38003 | 1.36803 | ||
| 1485 | 2025.06.30 11:38 | sell | 498 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 1486 | 2025.06.30 11:38 | modify | 498 | 0.10 | 1.37039 | 1.37939 | 1.36739 | ||
| 1487 | 2025.06.30 11:41 | sell | 499 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
| 1488 | 2025.06.30 11:41 | modify | 499 | 0.10 | 1.37011 | 1.37911 | 1.36711 | ||
| 1489 | 2025.06.30 12:10 | sell | 500 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 1490 | 2025.06.30 12:10 | modify | 500 | 0.10 | 1.36983 | 1.37883 | 1.36683 | ||
| 1491 | 2025.06.30 12:26 | buy | 501 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 1492 | 2025.06.30 12:26 | modify | 501 | 0.10 | 1.36920 | 1.36020 | 1.37220 | ||
| 1493 | 2025.06.30 12:33 | buy | 502 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 1494 | 2025.06.30 12:33 | modify | 502 | 0.10 | 1.36889 | 1.35989 | 1.37189 | ||
| 1495 | 2025.06.30 13:35 | buy | 503 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 1496 | 2025.06.30 13:35 | modify | 503 | 0.10 | 1.36860 | 1.35960 | 1.37160 | ||
| 1497 | 2025.06.30 13:36 | buy | 504 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 1498 | 2025.06.30 13:36 | modify | 504 | 0.10 | 1.36830 | 1.35930 | 1.37130 | ||
| 1499 | 2025.06.30 13:57 | t/p | 497 | 0.10 | 1.36803 | 1.38003 | 1.36803 | 30.00 | 2265.80 |
| 1500 | 2025.06.30 13:57 | buy | 505 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 1501 | 2025.06.30 13:57 | modify | 505 | 0.10 | 1.36800 | 1.35900 | 1.37100 | ||
| 1502 | 2025.06.30 14:03 | t/p | 496 | 0.10 | 1.36772 | 1.37972 | 1.36772 | 30.00 | 2295.80 |
| 1503 | 2025.06.30 14:03 | buy | 506 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 1504 | 2025.06.30 14:03 | modify | 506 | 0.10 | 1.36770 | 1.35870 | 1.37070 | ||
| 1505 | 2025.06.30 14:35 | t/p | 506 | 0.10 | 1.37070 | 1.35870 | 1.37070 | 30.00 | 2325.80 |
| 1506 | 2025.06.30 14:35 | sell | 507 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 1507 | 2025.06.30 14:35 | modify | 507 | 0.10 | 1.37070 | 1.37970 | 1.36770 | ||
| 1508 | 2025.06.30 14:37 | t/p | 505 | 0.10 | 1.37100 | 1.35900 | 1.37100 | 30.00 | 2355.80 |
| 1509 | 2025.06.30 14:37 | sell | 508 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 1510 | 2025.06.30 14:37 | modify | 508 | 0.10 | 1.37100 | 1.38000 | 1.36800 | ||
| 1511 | 2025.06.30 14:48 | t/p | 504 | 0.10 | 1.37130 | 1.35930 | 1.37130 | 30.00 | 2385.80 |
| 1512 | 2025.06.30 14:48 | sell | 509 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 1513 | 2025.06.30 14:48 | modify | 509 | 0.10 | 1.37131 | 1.38031 | 1.36831 | ||
| 1514 | 2025.06.30 15:53 | t/p | 503 | 0.10 | 1.37160 | 1.35960 | 1.37160 | 30.00 | 2415.80 |
| 1515 | 2025.06.30 15:53 | sell | 510 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
| 1516 | 2025.06.30 15:53 | modify | 510 | 0.10 | 1.37161 | 1.38061 | 1.36861 | ||
| 1517 | 2025.06.30 15:55 | t/p | 502 | 0.10 | 1.37189 | 1.35989 | 1.37189 | 30.00 | 2445.80 |
| 1518 | 2025.06.30 15:55 | sell | 511 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
| 1519 | 2025.06.30 15:55 | modify | 511 | 0.10 | 1.37193 | 1.38093 | 1.36893 | ||
| 1520 | 2025.06.30 15:58 | t/p | 501 | 0.10 | 1.37220 | 1.36020 | 1.37220 | 30.00 | 2475.80 |
| 1521 | 2025.06.30 15:58 | sell | 512 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 1522 | 2025.06.30 15:58 | modify | 512 | 0.10 | 1.37226 | 1.38126 | 1.36926 | ||
| 1523 | 2025.06.30 16:13 | close | 512 | 0.10 | 1.37152 | 1.38126 | 1.36926 | 7.40 | 2483.20 |
| 1524 | 2025.06.30 16:13 | close | 511 | 0.10 | 1.37152 | 1.38093 | 1.36893 | 4.10 | 2487.30 |
| 1525 | 2025.06.30 16:13 | close | 510 | 0.10 | 1.37152 | 1.38061 | 1.36861 | 0.90 | 2488.20 |
| 1526 | 2025.06.30 16:13 | close | 509 | 0.10 | 1.37152 | 1.38031 | 1.36831 | -2.10 | 2486.10 |
| 1527 | 2025.06.30 16:13 | close | 508 | 0.10 | 1.37152 | 1.38000 | 1.36800 | -5.20 | 2480.90 |
| 1528 | 2025.06.30 16:13 | close | 507 | 0.10 | 1.37152 | 1.37970 | 1.36770 | -8.20 | 2472.70 |
| 1529 | 2025.06.30 16:13 | close | 500 | 0.10 | 1.37152 | 1.37883 | 1.36683 | -16.90 | 2455.80 |
| 1530 | 2025.06.30 16:13 | close | 499 | 0.10 | 1.37152 | 1.37911 | 1.36711 | -14.10 | 2441.70 |
| 1531 | 2025.06.30 16:13 | close | 498 | 0.10 | 1.37152 | 1.37939 | 1.36739 | -11.30 | 2430.40 |
| 1532 | 2025.06.30 16:13 | close | 495 | 0.10 | 1.37122 | 1.36170 | 1.37370 | 5.20 | 2435.60 |
| 1533 | 2025.06.30 16:13 | close | 494 | 0.10 | 1.37122 | 1.36050 | 1.37250 | 17.20 | 2452.80 |
| 1534 | 2025.06.30 16:13 | close | 493 | 0.10 | 1.37122 | 1.36080 | 1.37280 | 14.20 | 2467.00 |
| 1535 | 2025.06.30 16:13 | close | 492 | 0.10 | 1.37122 | 1.36140 | 1.37340 | 8.20 | 2475.20 |
| 1536 | 2025.06.30 16:13 | close | 491 | 0.10 | 1.37122 | 1.36110 | 1.37310 | 11.20 | 2486.40 |