Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6382Ticks modelled1814423Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1486.40Gross profit6010.90Gross loss-4524.50
Profit factor1.33Expected payoff2.90
Absolute drawdown94.40Maximal drawdown1019.20 (39.44%)Relative drawdown39.44% (1019.20)
Total trades512Short positions (won %)256 (51.56%)Long positions (won %)256 (61.33%)
Profit trades (% of total)289 (56.45%)Loss trades (% of total)223 (43.55%)
Largestprofit trade30.00loss trade-85.40
Averageprofit trade20.80loss trade-20.29
Maximumconsecutive wins (profit in money)23 (690.00)consecutive losses (loss in money)20 (-1145.20)
Maximalconsecutive profit (count of wins)690.00 (23)consecutive loss (count of losses)-1145.20 (20)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.01 21:00buy10.101.346550.000000.00000
22025.06.01 21:00modify10.101.346551.337551.34955
32025.06.01 21:21buy20.101.345950.000000.00000
42025.06.01 21:21modify20.101.345951.336951.34895
52025.06.01 21:22buy30.101.346330.000000.00000
62025.06.01 21:22modify30.101.346331.337331.34933
72025.06.01 21:34buy40.101.345620.000000.00000
82025.06.01 21:34modify40.101.345621.336621.34862
92025.06.01 22:00close40.101.345191.336621.34862-4.30995.70
102025.06.01 22:00close30.101.345191.337331.34933-11.40984.30
112025.06.01 22:00close20.101.345191.336951.34895-7.60976.70
122025.06.01 22:00close10.101.345191.337551.34955-13.60963.10
132025.06.02 08:30sell50.101.354370.000000.00000
142025.06.02 08:30modify50.101.354371.363371.35137
152025.06.02 08:30sell60.101.354670.000000.00000
162025.06.02 08:30modify60.101.354671.363671.35167
172025.06.02 08:42sell70.101.354070.000000.00000
182025.06.02 08:42modify70.101.354071.363071.35107
192025.06.02 09:04sell80.101.354970.000000.00000
202025.06.02 09:04modify80.101.354971.363971.35197
212025.06.02 09:15sell90.101.355270.000000.00000
222025.06.02 09:15modify90.101.355271.364271.35227
232025.06.02 10:02sell100.101.353720.000000.00000
242025.06.02 10:02modify100.101.353721.362721.35072
252025.06.02 10:15sell110.101.353470.000000.00000
262025.06.02 10:15modify110.101.353471.362471.35047
272025.06.02 10:30buy120.101.354070.000000.00000
282025.06.02 10:30modify120.101.354071.345071.35707
292025.06.02 10:31buy130.101.353770.000000.00000
302025.06.02 10:31modify130.101.353771.344771.35677
312025.06.02 10:55buy140.101.353410.000000.00000
322025.06.02 10:55modify140.101.353411.344411.35641
332025.06.02 11:04buy150.101.353170.000000.00000
342025.06.02 11:04modify150.101.353171.344171.35617
352025.06.02 11:24buy160.101.354370.000000.00000
362025.06.02 11:24modify160.101.354371.345371.35737
372025.06.02 12:08buy170.101.354640.000000.00000
382025.06.02 12:08modify170.101.354641.345641.35764
392025.06.02 13:25buy180.101.352840.000000.00000
402025.06.02 13:25modify180.101.352841.343841.35584
412025.06.02 13:25buy190.101.352560.000000.00000
422025.06.02 13:25modify190.101.352561.343561.35556
432025.06.02 13:25t/p90.101.352271.364271.3522730.00993.10
442025.06.02 13:25buy200.101.352250.000000.00000
452025.06.02 13:25modify200.101.352251.343251.35525
462025.06.02 14:14t/p200.101.355251.343251.3552530.001023.10
472025.06.02 14:14sell210.101.355280.000000.00000
482025.06.02 14:14modify210.101.355281.364281.35228
492025.06.02 14:23t/p190.101.355561.343561.3555630.001053.10
502025.06.02 14:23sell220.101.355570.000000.00000
512025.06.02 14:23modify220.101.355571.364571.35257
522025.06.02 14:35t/p180.101.355841.343841.3558430.001083.10
532025.06.02 14:35sell230.101.355890.000000.00000
542025.06.02 14:35modify230.101.355891.364891.35289
552025.06.02 16:42t/p230.101.352891.364891.3528930.001113.10
562025.06.02 16:42buy240.101.352850.000000.00000
572025.06.02 16:42modify240.101.352851.343851.35585
582025.06.02 16:43t/p220.101.352571.364571.3525730.001143.10
592025.06.02 16:43buy250.101.352560.000000.00000
602025.06.02 16:43modify250.101.352561.343561.35556
612025.06.02 16:54t/p210.101.352281.364281.3522830.001173.10
622025.06.02 16:54buy260.101.352270.000000.00000
632025.06.02 16:54modify260.101.352271.343271.35527
642025.06.02 18:54close260.101.353921.343271.3552716.501189.60
652025.06.02 18:54close250.101.353921.343561.3555613.601203.20
662025.06.02 18:54close240.101.353921.343851.3558510.701213.90
672025.06.02 18:54close170.101.353921.345641.35764-7.201206.70
682025.06.02 18:54close160.101.353921.345371.35737-4.501202.20
692025.06.02 18:54close150.101.353921.344171.356177.501209.70
702025.06.02 18:54close140.101.353921.344411.356415.101214.80
712025.06.02 18:54close130.101.353921.344771.356771.501216.30
722025.06.02 18:54close120.101.353921.345071.35707-1.501214.80
732025.06.02 18:54close110.101.354221.362471.35047-7.501207.30
742025.06.02 18:54close100.101.354221.362721.35072-5.001202.30
752025.06.02 18:54close80.101.354221.363971.351977.501209.80
762025.06.02 18:54close70.101.354221.363071.35107-1.501208.30
772025.06.02 18:54close60.101.354221.363671.351674.501212.80
782025.06.02 18:54close50.101.354221.363371.351371.501214.30
792025.06.03 08:30buy270.101.351150.000000.00000
802025.06.03 08:30modify270.101.351151.342151.35415
812025.06.03 08:31buy280.101.351490.000000.00000
822025.06.03 08:31modify280.101.351491.342491.35449
832025.06.03 08:36buy290.101.351780.000000.00000
842025.06.03 08:36modify290.101.351781.342781.35478
852025.06.03 08:55buy300.101.352050.000000.00000
862025.06.03 08:55modify300.101.352051.343051.35505
872025.06.03 09:14buy310.101.352350.000000.00000
882025.06.03 09:14modify310.101.352351.343351.35535
892025.06.03 09:35sell320.101.352350.000000.00000
902025.06.03 09:35modify320.101.352351.361351.34935
912025.06.03 10:57buy330.101.350850.000000.00000
922025.06.03 10:57modify330.101.350851.341851.35385
932025.06.03 11:22buy340.101.350540.000000.00000
942025.06.03 11:22modify340.101.350541.341541.35354
952025.06.03 11:22buy350.101.350250.000000.00000
962025.06.03 11:22modify350.101.350251.341251.35325
972025.06.03 11:23buy360.101.349920.000000.00000
982025.06.03 11:23modify360.101.349921.340921.35292
992025.06.03 13:10sell370.101.351160.000000.00000
1002025.06.03 13:10modify370.101.351161.360161.34816
1012025.06.03 13:24sell380.101.351470.000000.00000
1022025.06.03 13:24modify380.101.351471.360471.34847
1032025.06.03 13:32sell390.101.350900.000000.00000
1042025.06.03 13:32modify390.101.350901.359901.34790
1052025.06.03 13:38sell400.101.351760.000000.00000
1062025.06.03 13:38modify400.101.351761.360761.34876
1072025.06.03 13:39sell410.101.352060.000000.00000
1082025.06.03 13:39modify410.101.352061.361061.34906
1092025.06.03 14:00sell420.101.350600.000000.00000
1102025.06.03 14:00modify420.101.350601.359601.34760
1112025.06.03 14:30sell430.101.352650.000000.00000
1122025.06.03 14:30modify430.101.352651.361651.34965
1132025.06.03 14:30t/p360.101.352921.340921.3529230.001244.30
1142025.06.03 14:31sell440.101.352950.000000.00000
1152025.06.03 14:31modify440.101.352951.361951.34995
1162025.06.03 14:43t/p350.101.353251.341251.3532530.001274.30
1172025.06.03 14:43sell450.101.353270.000000.00000
1182025.06.03 14:43modify450.101.353271.362271.35027
1192025.06.03 19:13buy460.101.352620.000000.00000
1202025.06.03 19:13modify460.101.352621.343621.35562
1212025.06.03 22:00close460.101.351071.343621.35562-15.501258.80
1222025.06.03 22:00close450.101.351371.362271.3502719.001277.80
1232025.06.03 22:00close440.101.351371.361951.3499515.801293.60
1242025.06.03 22:00close430.101.351371.361651.3496512.801306.40
1252025.06.03 22:00close420.101.351371.359601.34760-7.701298.70
1262025.06.03 22:00close410.101.351371.361061.349066.901305.60
1272025.06.03 22:00close400.101.351371.360761.348763.901309.50
1282025.06.03 22:00close390.101.351371.359901.34790-4.701304.80
1292025.06.03 22:00close380.101.351371.360471.348471.001305.80
1302025.06.03 22:00close370.101.351371.360161.34816-2.101303.70
1312025.06.03 22:00close340.101.351071.341541.353545.301309.00
1322025.06.03 22:00close330.101.351071.341851.353852.201311.20
1332025.06.03 22:00close320.101.351371.361351.349359.801321.00
1342025.06.03 22:00close310.101.351071.343351.35535-12.801308.20
1352025.06.03 22:00close300.101.351071.343051.35505-9.801298.40
1362025.06.03 22:00close290.101.351071.342781.35478-7.101291.30
1372025.06.03 22:00close280.101.351071.342491.35449-4.201287.10
1382025.06.03 22:00close270.101.351071.342151.35415-0.801286.30
1392025.06.04 08:30sell470.101.353150.000000.00000
1402025.06.04 08:30modify470.101.353151.362151.35015
1412025.06.04 08:30sell480.101.353450.000000.00000
1422025.06.04 08:30modify480.101.353451.362451.35045
1432025.06.04 08:31sell490.101.353760.000000.00000
1442025.06.04 08:31modify490.101.353761.362761.35076
1452025.06.04 08:39sell500.101.354070.000000.00000
1462025.06.04 08:39modify500.101.354071.363071.35107
1472025.06.04 08:39sell510.101.354390.000000.00000
1482025.06.04 08:39modify510.101.354391.363391.35139
1492025.06.04 10:30buy520.101.353080.000000.00000
1502025.06.04 10:30modify520.101.353081.344081.35608
1512025.06.04 10:35buy530.101.352840.000000.00000
1522025.06.04 10:35modify530.101.352841.343841.35584
1532025.06.04 10:40buy540.101.352550.000000.00000
1542025.06.04 10:40modify540.101.352551.343551.35555
1552025.06.04 11:29buy550.101.352250.000000.00000
1562025.06.04 11:29modify550.101.352251.343251.35525
1572025.06.04 11:30buy560.101.351910.000000.00000
1582025.06.04 11:30modify560.101.351911.342911.35491
1592025.06.04 11:53buy570.101.351650.000000.00000
1602025.06.04 11:53modify570.101.351651.342651.35465
1612025.06.04 12:14t/p510.101.351391.363391.3513930.001316.30
1622025.06.04 12:20buy580.101.353450.000000.00000
1632025.06.04 12:20modify580.101.353451.344451.35645
1642025.06.04 12:59sell590.101.354370.000000.00000
1652025.06.04 12:59modify590.101.354371.363371.35137
1662025.06.04 13:00t/p570.101.354651.342651.3546530.001346.30
1672025.06.04 13:00sell600.101.354680.000000.00000
1682025.06.04 13:00modify600.101.354681.363681.35168
1692025.06.04 14:00t/p560.101.354911.342911.3549130.001376.30
1702025.06.04 14:00sell610.101.354950.000000.00000
1712025.06.04 14:00modify610.101.354951.363951.35195
1722025.06.04 14:02t/p550.101.355251.343251.3552530.001406.30
1732025.06.04 14:02sell620.101.355260.000000.00000
1742025.06.04 14:02modify620.101.355261.364261.35226
1752025.06.04 14:04t/p540.101.355551.343551.3555530.001436.30
1762025.06.04 14:04sell630.101.355560.000000.00000
1772025.06.04 14:04modify630.101.355561.364561.35256
1782025.06.04 14:06t/p530.101.355841.343841.3558430.001466.30
1792025.06.04 14:06sell640.101.355850.000000.00000
1802025.06.04 14:06modify640.101.355851.364851.35285
1812025.06.04 14:07t/p520.101.356081.344081.3560830.001496.30
1822025.06.04 14:08t/p580.101.356451.344451.3564530.001526.30
1832025.06.04 18:01buy650.101.356150.000000.00000
1842025.06.04 18:01modify650.101.356151.347151.35915
1852025.06.04 18:12buy660.101.356350.000000.00000
1862025.06.04 18:12modify660.101.356351.347351.35935
1872025.06.04 18:13sell670.101.356170.000000.00000
1882025.06.04 18:13modify670.101.356171.365171.35317
1892025.06.04 19:06buy680.101.355850.000000.00000
1902025.06.04 19:06modify680.101.355851.346851.35885
1912025.06.04 19:17buy690.101.355550.000000.00000
1922025.06.04 19:17modify690.101.355551.346551.35855
1932025.06.04 19:41buy700.101.355250.000000.00000
1942025.06.04 19:41modify700.101.355251.346251.35825
1952025.06.04 19:54buy710.101.354950.000000.00000
1962025.06.04 19:54modify710.101.354951.345951.35795
1972025.06.04 22:00close710.101.354561.345951.35795-3.901522.40
1982025.06.04 22:00close700.101.354561.346251.35825-6.901515.50
1992025.06.04 22:00close690.101.354561.346551.35855-9.901505.60
2002025.06.04 22:00close680.101.354561.346851.35885-12.901492.70
2012025.06.04 22:00close670.101.354861.365171.3531713.101505.80
2022025.06.04 22:00close660.101.354561.347351.35935-17.901487.90
2032025.06.04 22:00close650.101.354561.347151.35915-15.901472.00
2042025.06.04 22:00close640.101.354861.364851.352859.901481.90
2052025.06.04 22:00close630.101.354861.364561.352567.001488.90
2062025.06.04 22:00close620.101.354861.364261.352264.001492.90
2072025.06.04 22:00close610.101.354861.363951.351950.901493.80
2082025.06.04 22:00close600.101.354861.363681.35168-1.801492.00
2092025.06.04 22:00close590.101.354861.363371.35137-4.901487.10
2102025.06.04 22:00close500.101.354861.363071.35107-7.901479.20
2112025.06.04 22:00close490.101.354861.362761.35076-11.001468.20
2122025.06.04 22:00close480.101.354861.362451.35045-14.101454.10
2132025.06.04 22:00close470.101.354861.362151.35015-17.101437.00
2142025.06.05 08:30sell720.101.356680.000000.00000
2152025.06.05 08:30modify720.101.356681.365681.35368
2162025.06.05 08:32sell730.101.356380.000000.00000
2172025.06.05 08:32modify730.101.356381.365381.35338
2182025.06.05 09:00sell740.101.356980.000000.00000
2192025.06.05 09:00modify740.101.356981.365981.35398
2202025.06.05 09:52sell750.101.356060.000000.00000
2212025.06.05 09:52modify750.101.356061.365061.35306
2222025.06.05 10:06sell760.101.357320.000000.00000
2232025.06.05 10:06modify760.101.357321.366321.35432
2242025.06.05 10:06sell770.101.357580.000000.00000
2252025.06.05 10:06modify770.101.357581.366581.35458
2262025.06.05 10:14sell780.101.357880.000000.00000
2272025.06.05 10:14modify780.101.357881.366881.35488
2282025.06.05 10:31sell790.101.358180.000000.00000
2292025.06.05 10:31modify790.101.358181.367181.35518
2302025.06.05 11:53buy800.101.356970.000000.00000
2312025.06.05 11:53modify800.101.356971.347971.35997
2322025.06.05 12:14buy810.101.357220.000000.00000
2332025.06.05 12:14modify810.101.357221.348221.36022
2342025.06.05 12:30sell820.101.358580.000000.00000
2352025.06.05 12:30modify820.101.358581.367581.35558
2362025.06.05 12:30sell830.101.358910.000000.00000
2372025.06.05 12:30modify830.101.358911.367911.35591
2382025.06.05 12:30sell840.101.359160.000000.00000
2392025.06.05 12:30modify840.101.359161.368161.35616
2402025.06.05 13:20t/p800.101.359971.347971.3599730.001467.00
2412025.06.05 13:20t/p810.101.360221.348221.3602230.001497.00
2422025.06.05 15:40buy850.101.358770.000000.00000
2432025.06.05 15:40modify850.101.358771.349771.36177
2442025.06.05 15:45buy860.101.358470.000000.00000
2452025.06.05 15:45modify860.101.358471.349471.36147
2462025.06.05 15:45buy870.101.358180.000000.00000
2472025.06.05 15:45modify870.101.358181.349181.36118
2482025.06.05 15:46buy880.101.357880.000000.00000
2492025.06.05 15:46modify880.101.357881.348881.36088
2502025.06.05 17:59buy890.101.359120.000000.00000
2512025.06.05 17:59modify890.101.359121.350121.36212
2522025.06.05 18:46buy900.101.357580.000000.00000
2532025.06.05 18:46modify900.101.357581.348581.36058
2542025.06.05 18:47buy910.101.357260.000000.00000
2552025.06.05 18:47modify910.101.357261.348261.36026
2562025.06.05 19:39buy920.101.356970.000000.00000
2572025.06.05 19:39modify920.101.356971.347971.35997
2582025.06.05 22:00close920.101.357451.347971.359974.801501.80
2592025.06.05 22:00close910.101.357451.348261.360261.901503.70
2602025.06.05 22:00close900.101.357451.348581.36058-1.301502.40
2612025.06.05 22:00close890.101.357451.350121.36212-16.701485.70
2622025.06.05 22:00close880.101.357451.348881.36088-4.301481.40
2632025.06.05 22:00close870.101.357451.349181.36118-7.301474.10
2642025.06.05 22:00close860.101.357451.349471.36147-10.201463.90
2652025.06.05 22:00close850.101.357451.349771.36177-13.201450.70
2662025.06.05 22:00close840.101.357751.368161.3561614.101464.80
2672025.06.05 22:00close830.101.357751.367911.3559111.601476.40
2682025.06.05 22:00close820.101.357751.367581.355588.301484.70
2692025.06.05 22:00close790.101.357751.367181.355184.301489.00
2702025.06.05 22:00close780.101.357751.366881.354881.301490.30
2712025.06.05 22:00close770.101.357751.366581.35458-1.701488.60
2722025.06.05 22:00close760.101.357751.366321.35432-4.301484.30
2732025.06.05 22:00close750.101.357751.365061.35306-16.901467.40
2742025.06.05 22:00close740.101.357751.365981.35398-7.701459.70
2752025.06.05 22:00close730.101.357751.365381.35338-13.701446.00
2762025.06.05 22:00close720.101.357751.365681.35368-10.701435.30
2772025.06.06 08:30buy930.101.354650.000000.00000
2782025.06.06 08:30modify930.101.354651.345651.35765
2792025.06.06 08:34buy940.101.354320.000000.00000
2802025.06.06 08:34modify940.101.354321.345321.35732
2812025.06.06 08:47buy950.101.354050.000000.00000
2822025.06.06 08:47modify950.101.354051.345051.35705
2832025.06.06 08:47buy960.101.353750.000000.00000
2842025.06.06 08:47modify960.101.353751.344751.35675
2852025.06.06 09:12buy970.101.353430.000000.00000
2862025.06.06 09:12modify970.101.353431.344431.35643
2872025.06.06 10:27buy980.101.354960.000000.00000
2882025.06.06 10:27modify980.101.354961.345961.35796
2892025.06.06 10:32sell990.101.354650.000000.00000
2902025.06.06 10:32modify990.101.354651.363651.35165
2912025.06.06 10:38sell1000.101.354950.000000.00000
2922025.06.06 10:38modify1000.101.354951.363951.35195
2932025.06.06 11:22sell1010.101.354350.000000.00000
2942025.06.06 11:22modify1010.101.354351.363351.35135
2952025.06.06 11:37sell1020.101.355250.000000.00000
2962025.06.06 11:37modify1020.101.355251.364251.35225
2972025.06.06 12:30buy1030.101.353120.000000.00000
2982025.06.06 12:30modify1030.101.353121.344121.35612
2992025.06.06 12:30buy1040.101.352780.000000.00000
3002025.06.06 12:30modify1040.101.352781.343781.35578
3012025.06.06 12:30buy1050.101.352460.000000.00000
3022025.06.06 12:30modify1050.101.352461.343461.35546
3032025.06.06 12:30t/p1020.101.352251.364251.3522530.001465.30
3042025.06.06 12:30buy1060.101.352250.000000.00000
3052025.06.06 12:30modify1060.101.352251.343251.35525
3062025.06.06 12:33t/p1060.101.355251.343251.3552530.001495.30
3072025.06.06 12:33sell1070.101.355260.000000.00000
3082025.06.06 12:33modify1070.101.355261.364261.35226
3092025.06.06 12:33t/p1050.101.355461.343461.3554630.001525.30
3102025.06.06 12:33sell1080.101.355570.000000.00000
3112025.06.06 12:33modify1080.101.355571.364571.35257
3122025.06.06 12:33t/p1040.101.355781.343781.3557830.001555.30
3132025.06.06 12:33sell1090.101.355850.000000.00000
3142025.06.06 12:33modify1090.101.355851.364851.35285
3152025.06.06 12:33t/p1030.101.356121.344121.3561230.001585.30
3162025.06.06 12:33sell1100.101.356150.000000.00000
3172025.06.06 12:33modify1100.101.356151.365151.35315
3182025.06.06 12:39t/p1100.101.353151.365151.3531530.001615.30
3192025.06.06 12:39buy1110.101.353140.000000.00000
3202025.06.06 12:39modify1110.101.353141.344141.35614
3212025.06.06 12:39t/p1090.101.352851.364851.3528530.001645.30
3222025.06.06 12:39buy1120.101.352850.000000.00000
3232025.06.06 12:39modify1120.101.352851.343851.35585
3242025.06.06 12:53close1120.101.353971.343851.3558511.201656.50
3252025.06.06 12:53close1110.101.353971.344141.356148.301664.80
3262025.06.06 12:53close1080.101.354271.364571.3525713.001677.80
3272025.06.06 12:53close1070.101.354271.364261.352269.901687.70
3282025.06.06 12:53close1010.101.354271.363351.351350.801688.50
3292025.06.06 12:53close1000.101.354271.363951.351956.801695.30
3302025.06.06 12:53close990.101.354271.363651.351653.801699.10
3312025.06.06 12:53close980.101.353971.345961.35796-9.901689.20
3322025.06.06 12:53close970.101.353971.344431.356435.401694.60
3332025.06.06 12:53close960.101.353971.344751.356752.201696.80
3342025.06.06 12:53close950.101.353971.345051.35705-0.801696.00
3352025.06.06 12:53close940.101.353971.345321.35732-3.501692.50
3362025.06.06 12:53close930.101.353971.345651.35765-6.801685.70
3372025.06.09 08:30sell1130.101.357280.000000.00000
3382025.06.09 08:30modify1130.101.357281.366281.35428
3392025.06.09 08:37sell1140.101.357580.000000.00000
3402025.06.09 08:37modify1140.101.357581.366581.35458
3412025.06.09 09:03sell1150.101.357880.000000.00000
3422025.06.09 09:03modify1150.101.357881.366881.35488
3432025.06.09 10:00sell1160.101.356980.000000.00000
3442025.06.09 10:00modify1160.101.356981.365981.35398
3452025.06.09 10:38buy1170.101.356980.000000.00000
3462025.06.09 10:38modify1170.101.356981.347981.35998
3472025.06.09 10:40sell1180.101.356710.000000.00000
3482025.06.09 10:40modify1180.101.356711.365711.35371
3492025.06.09 10:43buy1190.101.356660.000000.00000
3502025.06.09 10:43modify1190.101.356661.347661.35966
3512025.06.09 10:47buy1200.101.356350.000000.00000
3522025.06.09 10:47modify1200.101.356351.347351.35935
3532025.06.09 10:53buy1210.101.356070.000000.00000
3542025.06.09 10:53modify1210.101.356071.347071.35907
3552025.06.09 12:04buy1220.101.355770.000000.00000
3562025.06.09 12:04modify1220.101.355771.346771.35877
3572025.06.09 12:05buy1230.101.355480.000000.00000
3582025.06.09 12:05modify1230.101.355481.346481.35848
3592025.06.09 12:05buy1240.101.355180.000000.00000
3602025.06.09 12:05modify1240.101.355181.346181.35818
3612025.06.09 12:07t/p1150.101.354881.366881.3548830.001715.70
3622025.06.09 12:07buy1250.101.354880.000000.00000
3632025.06.09 12:07modify1250.101.354881.345881.35788
3642025.06.09 12:10t/p1140.101.354581.366581.3545830.001745.70
3652025.06.09 12:10buy1260.101.354550.000000.00000
3662025.06.09 12:10modify1260.101.354551.345551.35755
3672025.06.09 12:24t/p1130.101.354281.366281.3542830.001775.70
3682025.06.09 12:24buy1270.101.354270.000000.00000
3692025.06.09 12:24modify1270.101.354271.345271.35727
3702025.06.09 12:50t/p1160.101.353981.365981.3539830.001805.70
3712025.06.09 12:50buy1280.101.353980.000000.00000
3722025.06.09 12:50modify1280.101.353981.344981.35698
3732025.06.09 12:52t/p1180.101.353711.365711.3537130.001835.70
3742025.06.09 15:03sell1290.101.354880.000000.00000
3752025.06.09 15:03modify1290.101.354881.363881.35188
3762025.06.09 15:08sell1300.101.355180.000000.00000
3772025.06.09 15:08modify1300.101.355181.364181.35218
3782025.06.09 15:19sell1310.101.355490.000000.00000
3792025.06.09 15:19modify1310.101.355491.364491.35249
3802025.06.09 15:30sell1320.101.355790.000000.00000
3812025.06.09 15:30modify1320.101.355791.364791.35279
3822025.06.09 15:41sell1330.101.356080.000000.00000
3832025.06.09 15:41modify1330.101.356081.365081.35308
3842025.06.09 15:58sell1340.101.356380.000000.00000
3852025.06.09 15:58modify1340.101.356381.365381.35338
3862025.06.09 22:00close1340.101.355221.365381.3533811.601847.30
3872025.06.09 22:00close1330.101.355221.365081.353088.601855.90
3882025.06.09 22:00close1320.101.355221.364791.352795.701861.60
3892025.06.09 22:00close1310.101.355221.364491.352492.701864.30
3902025.06.09 22:00close1300.101.355221.364181.35218-0.401863.90
3912025.06.09 22:00close1290.101.355221.363881.35188-3.401860.50
3922025.06.09 22:00close1280.101.354921.344981.356989.401869.90
3932025.06.09 22:00close1270.101.354921.345271.357276.501876.40
3942025.06.09 22:00close1260.101.354921.345551.357553.701880.10
3952025.06.09 22:00close1250.101.354921.345881.357880.401880.50
3962025.06.09 22:00close1240.101.354921.346181.35818-2.601877.90
3972025.06.09 22:00close1230.101.354921.346481.35848-5.601872.30
3982025.06.09 22:00close1220.101.354921.346771.35877-8.501863.80
3992025.06.09 22:00close1210.101.354921.347071.35907-11.501852.30
4002025.06.09 22:00close1200.101.354921.347351.35935-14.301838.00
4012025.06.09 22:00close1190.101.354921.347661.35966-17.401820.60
4022025.06.09 22:00close1170.101.354921.347981.35998-20.601800.00
4032025.06.10 08:30buy1350.101.348640.000000.00000
4042025.06.10 08:30modify1350.101.348641.339641.35164
4052025.06.10 08:30buy1360.101.348940.000000.00000
4062025.06.10 08:30modify1360.101.348941.339941.35194
4072025.06.10 08:31buy1370.101.349260.000000.00000
4082025.06.10 08:31modify1370.101.349261.340261.35226
4092025.06.10 08:33buy1380.101.349550.000000.00000
4102025.06.10 08:33modify1380.101.349551.340551.35255
4112025.06.10 08:36buy1390.101.349850.000000.00000
4122025.06.10 08:36modify1390.101.349851.340851.35285
4132025.06.10 09:27buy1400.101.348340.000000.00000
4142025.06.10 09:27modify1400.101.348341.339341.35134
4152025.06.10 10:17sell1410.101.349300.000000.00000
4162025.06.10 10:17modify1410.101.349301.358301.34630
4172025.06.10 10:20sell1420.101.349560.000000.00000
4182025.06.10 10:20modify1420.101.349561.358561.34656
4192025.06.10 10:25sell1430.101.349910.000000.00000
4202025.06.10 10:25modify1430.101.349911.358911.34691
4212025.06.10 10:26sell1440.101.350140.000000.00000
4222025.06.10 10:26modify1440.101.350141.359141.34714
4232025.06.10 10:57sell1450.101.350450.000000.00000
4242025.06.10 10:57modify1450.101.350451.359451.34745
4252025.06.10 11:01sell1460.101.350760.000000.00000
4262025.06.10 11:01modify1460.101.350761.359761.34776
4272025.06.10 12:02sell1470.101.351050.000000.00000
4282025.06.10 12:02modify1470.101.351051.360051.34805
4292025.06.10 13:02t/p1400.101.351341.339341.3513430.001830.00
4302025.06.10 13:02sell1480.101.351340.000000.00000
4312025.06.10 13:02modify1480.101.351341.360341.34834
4322025.06.10 13:03t/p1350.101.351641.339641.3516430.001860.00
4332025.06.10 13:03sell1490.101.351650.000000.00000
4342025.06.10 13:03modify1490.101.351651.360651.34865
4352025.06.10 13:07t/p1360.101.351941.339941.3519430.001890.00
4362025.06.10 13:07sell1500.101.351960.000000.00000
4372025.06.10 13:07modify1500.101.351961.360961.34896
4382025.06.10 13:07sell1510.101.352250.000000.00000
4392025.06.10 13:07modify1510.101.352251.361251.34925
4402025.06.10 13:07t/p1370.101.352261.340261.3522630.001920.00
4412025.06.10 13:28t/p1380.101.352551.340551.3525530.001950.00
4422025.06.10 13:28sell1520.101.352550.000000.00000
4432025.06.10 13:28modify1520.101.352551.361551.34955
4442025.06.10 13:28t/p1390.101.352851.340851.3528530.001980.00
4452025.06.10 15:20buy1530.101.351300.000000.00000
4462025.06.10 15:20modify1530.101.351301.342301.35430
4472025.06.10 15:30buy1540.101.351030.000000.00000
4482025.06.10 15:30modify1540.101.351031.342031.35403
4492025.06.10 16:09buy1550.101.350740.000000.00000
4502025.06.10 16:09modify1550.101.350741.341741.35374
4512025.06.10 16:26buy1560.101.350420.000000.00000
4522025.06.10 16:26modify1560.101.350421.341421.35342
4532025.06.10 16:58buy1570.101.350130.000000.00000
4542025.06.10 16:58modify1570.101.350131.341131.35313
4552025.06.10 17:20buy1580.101.349840.000000.00000
4562025.06.10 17:20modify1580.101.349841.340841.35284
4572025.06.10 18:03close1580.101.349471.340841.35284-3.701976.30
4582025.06.10 18:03close1570.101.349471.341131.35313-6.601969.70
4592025.06.10 18:03close1560.101.349471.341421.35342-9.501960.20
4602025.06.10 18:03close1550.101.349471.341741.35374-12.701947.50
4612025.06.10 18:03close1540.101.349471.342031.35403-15.601931.90
4622025.06.10 18:03close1530.101.349471.342301.35430-18.301913.60
4632025.06.10 18:03close1520.101.349771.361551.3495527.801941.40
4642025.06.10 18:03close1510.101.349771.361251.3492524.801966.20
4652025.06.10 18:03close1500.101.349771.360961.3489621.901988.10
4662025.06.10 18:03close1490.101.349771.360651.3486518.802006.90
4672025.06.10 18:03close1480.101.349771.360341.3483415.702022.60
4682025.06.10 18:03close1470.101.349771.360051.3480512.802035.40
4692025.06.10 18:03close1460.101.349771.359761.347769.902045.30
4702025.06.10 18:03close1450.101.349771.359451.347456.802052.10
4712025.06.10 18:03close1440.101.349771.359141.347143.702055.80
4722025.06.10 18:03close1430.101.349771.358911.346911.402057.20
4732025.06.10 18:03close1420.101.349771.358561.34656-2.102055.10
4742025.06.10 18:03close1410.101.349771.358301.34630-4.702050.40
4752025.06.11 08:30sell1590.101.349130.000000.00000
4762025.06.11 08:30modify1590.101.349131.358131.34613
4772025.06.11 08:37sell1600.101.348770.000000.00000
4782025.06.11 08:37modify1600.101.348771.357771.34577
4792025.06.11 08:41sell1610.101.349430.000000.00000
4802025.06.11 08:41modify1610.101.349431.358431.34643
4812025.06.11 09:02sell1620.101.349740.000000.00000
4822025.06.11 09:02modify1620.101.349741.358741.34674
4832025.06.11 09:32sell1630.101.350040.000000.00000
4842025.06.11 09:32modify1630.101.350041.359041.34704
4852025.06.11 09:35sell1640.101.350350.000000.00000
4862025.06.11 09:35modify1640.101.350351.359351.34735
4872025.06.11 11:28buy1650.101.348830.000000.00000
4882025.06.11 11:28modify1650.101.348831.339831.35183
4892025.06.11 11:32buy1660.101.349140.000000.00000
4902025.06.11 11:32modify1660.101.349141.340141.35214
4912025.06.11 11:48buy1670.101.349410.000000.00000
4922025.06.11 11:48modify1670.101.349411.340411.35241
4932025.06.11 12:16buy1680.101.349720.000000.00000
4942025.06.11 12:16modify1680.101.349721.340721.35272
4952025.06.11 12:30sell1690.101.350720.000000.00000
4962025.06.11 12:30modify1690.101.350721.359721.34772
4972025.06.11 12:30t/p1650.101.351831.339831.3518330.002080.40
4982025.06.11 12:30t/p1660.101.352141.340141.3521430.002110.40
4992025.06.11 12:30sell1700.101.352150.000000.00000
5002025.06.11 12:30modify1700.101.352151.361151.34915
5012025.06.11 12:30t/p1670.101.352411.340411.3524130.002140.40
5022025.06.11 12:30sell1710.101.352490.000000.00000
5032025.06.11 12:30modify1710.101.352491.361491.34949
5042025.06.11 12:30t/p1680.101.352721.340721.3527230.002170.40
5052025.06.11 12:30sell1720.101.352680.000000.00000
5062025.06.11 12:30modify1720.101.352681.361681.34968
5072025.06.11 12:30sell1730.101.353040.000000.00000
5082025.06.11 12:30modify1730.101.353041.362041.35004
5092025.06.11 12:30sell1740.101.353350.000000.00000
5102025.06.11 12:30modify1740.101.353351.362351.35035
5112025.06.11 12:31sell1750.101.353690.000000.00000
5122025.06.11 12:31modify1750.101.353691.362691.35069
5132025.06.11 12:59sell1760.101.351800.000000.00000
5142025.06.11 12:59modify1760.101.351801.360801.34880
5152025.06.11 13:03sell1770.101.351520.000000.00000
5162025.06.11 13:03modify1770.101.351521.360521.34852
5172025.06.11 13:29sell1780.101.351010.000000.00000
5182025.06.11 13:29modify1780.101.351011.360011.34801
5192025.06.11 13:45t/p1750.101.350691.362691.3506930.002200.40
5202025.06.11 15:34close1780.101.355091.360011.34801-40.802159.60
5212025.06.11 15:34close1770.101.355091.360521.34852-35.702123.90
5222025.06.11 15:34close1760.101.355091.360801.34880-32.902091.00
5232025.06.11 15:34close1740.101.355091.362351.35035-17.402073.60
5242025.06.11 15:34close1730.101.355091.362041.35004-20.502053.10
5252025.06.11 15:34close1720.101.355091.361681.34968-24.102029.00
5262025.06.11 15:34close1710.101.355091.361491.34949-26.002003.00
5272025.06.11 15:34close1700.101.355091.361151.34915-29.401973.60
5282025.06.11 15:34close1690.101.355091.359721.34772-43.701929.90
5292025.06.11 15:34close1640.101.355091.359351.34735-47.401882.50
5302025.06.11 15:34close1630.101.355091.359041.34704-50.501832.00
5312025.06.11 15:34close1620.101.355091.358741.34674-53.501778.50
5322025.06.11 15:34close1610.101.355091.358431.34643-56.601721.90
5332025.06.11 15:34close1600.101.355091.357771.34577-63.201658.70
5342025.06.11 15:34close1590.101.355091.358131.34613-59.601599.10
5352025.06.12 08:30buy1790.101.354890.000000.00000
5362025.06.12 08:30modify1790.101.354891.345891.35789
5372025.06.12 08:30buy1800.101.354590.000000.00000
5382025.06.12 08:30modify1800.101.354591.345591.35759
5392025.06.12 08:41buy1810.101.355230.000000.00000
5402025.06.12 08:41modify1810.101.355231.346231.35823
5412025.06.12 08:42buy1820.101.355490.000000.00000
5422025.06.12 08:42modify1820.101.355491.346491.35849
5432025.06.12 08:43buy1830.101.355810.000000.00000
5442025.06.12 08:43modify1830.101.355811.346811.35881
5452025.06.12 08:44buy1840.101.356110.000000.00000
5462025.06.12 08:44modify1840.101.356111.347111.35911
5472025.06.12 08:46buy1850.101.356430.000000.00000
5482025.06.12 08:46modify1850.101.356431.347431.35943
5492025.06.12 08:47buy1860.101.356700.000000.00000
5502025.06.12 08:47modify1860.101.356701.347701.35970
5512025.06.12 08:52buy1870.101.357000.000000.00000
5522025.06.12 08:52modify1870.101.357001.348001.36000
5532025.06.12 09:13sell1880.101.356990.000000.00000
5542025.06.12 09:13modify1880.101.356991.365991.35399
5552025.06.12 09:24sell1890.101.357290.000000.00000
5562025.06.12 09:24modify1890.101.357291.366291.35429
5572025.06.12 09:52t/p1800.101.357591.345591.3575930.001629.10
5582025.06.12 09:52sell1900.101.357600.000000.00000
5592025.06.12 09:52modify1900.101.357601.366601.35460
5602025.06.12 09:53t/p1790.101.357891.345891.3578930.001659.10
5612025.06.12 09:53sell1910.101.357890.000000.00000
5622025.06.12 09:53modify1910.101.357891.366891.35489
5632025.06.12 09:53sell1920.101.358200.000000.00000
5642025.06.12 09:53modify1920.101.358201.367201.35520
5652025.06.12 09:53t/p1810.101.358231.346231.3582330.001689.10
5662025.06.12 09:53t/p1820.101.358491.346491.3584930.001719.10
5672025.06.12 09:53sell1930.101.358520.000000.00000
5682025.06.12 09:53modify1930.101.358521.367521.35552
5692025.06.12 10:51sell1940.101.358800.000000.00000
5702025.06.12 10:51modify1940.101.358801.367801.35580
5712025.06.12 10:51t/p1830.101.358811.346811.3588130.001749.10
5722025.06.12 10:51t/p1840.101.359111.347111.3591130.001779.10
5732025.06.12 10:51sell1950.101.359130.000000.00000
5742025.06.12 10:51modify1950.101.359131.368131.35613
5752025.06.12 10:51t/p1850.101.359431.347431.3594330.001809.10
5762025.06.12 10:51sell1960.101.359480.000000.00000
5772025.06.12 10:51modify1960.101.359481.368481.35648
5782025.06.12 10:51t/p1860.101.359701.347701.3597030.001839.10
5792025.06.12 10:51sell1970.101.359710.000000.00000
5802025.06.12 10:51modify1970.101.359711.368711.35671
5812025.06.12 11:40close1970.101.358361.368711.3567113.501852.60
5822025.06.12 11:40close1960.101.358361.368481.3564811.201863.80
5832025.06.12 11:40close1950.101.358361.368131.356137.701871.50
5842025.06.12 11:40close1940.101.358361.367801.355804.401875.90
5852025.06.12 11:40close1930.101.358361.367521.355521.601877.50
5862025.06.12 11:40close1920.101.358361.367201.35520-1.601875.90
5872025.06.12 11:40close1910.101.358361.366891.35489-4.701871.20
5882025.06.12 11:40close1900.101.358361.366601.35460-7.601863.60
5892025.06.12 11:40close1890.101.358361.366291.35429-10.701852.90
5902025.06.12 11:40close1880.101.358361.365991.35399-13.701839.20
5912025.06.12 11:40close1870.101.358061.348001.3600010.601849.80
5922025.06.13 08:30sell1980.101.356640.000000.00000
5932025.06.13 08:30modify1980.101.356641.365641.35364
5942025.06.13 08:33sell1990.101.356330.000000.00000
5952025.06.13 08:33modify1990.101.356331.365331.35333
5962025.06.13 08:35sell2000.101.356040.000000.00000
5972025.06.13 08:35modify2000.101.356041.365041.35304
5982025.06.13 08:36sell2010.101.355710.000000.00000
5992025.06.13 08:36modify2010.101.355711.364711.35271
6002025.06.13 08:41sell2020.101.355440.000000.00000
6012025.06.13 08:41modify2020.101.355441.364441.35244
6022025.06.13 08:42sell2030.101.355140.000000.00000
6032025.06.13 08:42modify2030.101.355141.364141.35214
6042025.06.13 09:20sell2040.101.354830.000000.00000
6052025.06.13 09:20modify2040.101.354831.363831.35183
6062025.06.13 09:30sell2050.101.354540.000000.00000
6072025.06.13 09:30modify2050.101.354541.363541.35154
6082025.06.13 09:45buy2060.101.354840.000000.00000
6092025.06.13 09:45modify2060.101.354841.345841.35784
6102025.06.13 09:48buy2070.101.354540.000000.00000
6112025.06.13 09:48modify2070.101.354541.345541.35754
6122025.06.13 10:16buy2080.101.355140.000000.00000
6132025.06.13 10:16modify2080.101.355141.346141.35814
6142025.06.13 10:36buy2090.101.354240.000000.00000
6152025.06.13 10:36modify2090.101.354241.345241.35724
6162025.06.13 10:37buy2100.101.353910.000000.00000
6172025.06.13 10:37modify2100.101.353911.344911.35691
6182025.06.13 10:38t/p1980.101.353641.365641.3536430.001879.80
6192025.06.13 10:38buy2110.101.353640.000000.00000
6202025.06.13 10:38modify2110.101.353641.344641.35664
6212025.06.13 10:46buy2120.101.353340.000000.00000
6222025.06.13 10:46modify2120.101.353341.344341.35634
6232025.06.13 10:46t/p1990.101.353331.365331.3533330.001909.80
6242025.06.13 10:48t/p2000.101.353041.365041.3530430.001939.80
6252025.06.13 10:48buy2130.101.353030.000000.00000
6262025.06.13 10:48modify2130.101.353031.344031.35603
6272025.06.13 10:49buy2140.101.352730.000000.00000
6282025.06.13 10:49modify2140.101.352731.343731.35573
6292025.06.13 10:49t/p2010.101.352711.364711.3527130.001969.80
6302025.06.13 13:09t/p2020.101.352441.364441.3524430.001999.80
6312025.06.13 13:09buy2150.101.352430.000000.00000
6322025.06.13 13:09modify2150.101.352431.343431.35543
6332025.06.13 13:10t/p2030.101.352141.364141.3521430.002029.80
6342025.06.13 13:10buy2160.101.352120.000000.00000
6352025.06.13 13:10modify2160.101.352121.343121.35512
6362025.06.13 13:52sell2170.101.353940.000000.00000
6372025.06.13 13:52modify2170.101.353941.362941.35094
6382025.06.13 13:59sell2180.101.354250.000000.00000
6392025.06.13 13:59modify2180.101.354251.363251.35125
6402025.06.13 14:02close2180.101.354721.363251.35125-4.702025.10
6412025.06.13 14:02close2170.101.354721.362941.35094-7.802017.30
6422025.06.13 14:02close2160.101.354421.343121.3551223.002040.30
6432025.06.13 14:02close2150.101.354421.343431.3554319.902060.20
6442025.06.13 14:02close2140.101.354421.343731.3557316.902077.10
6452025.06.13 14:02close2130.101.354421.344031.3560313.902091.00
6462025.06.13 14:02close2120.101.354421.344341.3563410.802101.80
6472025.06.13 14:02close2110.101.354421.344641.356647.802109.60
6482025.06.13 14:02close2100.101.354421.344911.356915.102114.70
6492025.06.13 14:02close2090.101.354421.345241.357241.802116.50
6502025.06.13 14:02close2080.101.354421.346141.35814-7.202109.30
6512025.06.13 14:02close2070.101.354421.345541.35754-1.202108.10
6522025.06.13 14:02close2060.101.354421.345841.35784-4.202103.90
6532025.06.13 14:02close2050.101.354721.363541.35154-1.802102.10
6542025.06.13 14:02close2040.101.354721.363831.351831.102103.20
6552025.06.16 08:30sell2190.101.358520.000000.00000
6562025.06.16 08:30modify2190.101.358521.367521.35552
6572025.06.16 08:31sell2200.101.358820.000000.00000
6582025.06.16 08:31modify2200.101.358821.367821.35582
6592025.06.16 08:44sell2210.101.358220.000000.00000
6602025.06.16 08:44modify2210.101.358221.367221.35522
6612025.06.16 08:46sell2220.101.357900.000000.00000
6622025.06.16 08:46modify2220.101.357901.366901.35490
6632025.06.16 10:18buy2230.101.358210.000000.00000
6642025.06.16 10:18modify2230.101.358211.349211.36121
6652025.06.16 10:58buy2240.101.357920.000000.00000
6662025.06.16 10:58modify2240.101.357921.348921.36092
6672025.06.16 11:04buy2250.101.358520.000000.00000
6682025.06.16 11:04modify2250.101.358521.349521.36152
6692025.06.16 13:06sell2260.101.359140.000000.00000
6702025.06.16 13:06modify2260.101.359141.368141.35614
6712025.06.16 13:07sell2270.101.359420.000000.00000
6722025.06.16 13:07modify2270.101.359421.368421.35642
6732025.06.16 13:18sell2280.101.359720.000000.00000
6742025.06.16 13:18modify2280.101.359721.368721.35672
6752025.06.16 13:20sell2290.101.360040.000000.00000
6762025.06.16 13:20modify2290.101.360041.369041.35704
6772025.06.16 13:20sell2300.101.360320.000000.00000
6782025.06.16 13:20modify2300.101.360321.369321.35732
6792025.06.16 13:31sell2310.101.360620.000000.00000
6802025.06.16 13:31modify2310.101.360621.369621.35762
6812025.06.16 13:56t/p2240.101.360921.348921.3609230.002133.20
6822025.06.16 13:56sell2320.101.360930.000000.00000
6832025.06.16 13:56modify2320.101.360931.369931.35793
6842025.06.16 13:57t/p2230.101.361211.349211.3612130.002163.20
6852025.06.16 13:57sell2330.101.361240.000000.00000
6862025.06.16 13:57modify2330.101.361241.370241.35824
6872025.06.16 14:02t/p2250.101.361521.349521.3615230.002193.20
6882025.06.16 14:02sell2340.101.361530.000000.00000
6892025.06.16 14:02modify2340.101.361531.370531.35853
6902025.06.16 17:10buy2350.101.360020.000000.00000
6912025.06.16 17:10modify2350.101.360021.351021.36302
6922025.06.16 17:11buy2360.101.359720.000000.00000
6932025.06.16 17:11modify2360.101.359721.350721.36272
6942025.06.16 17:46buy2370.101.360320.000000.00000
6952025.06.16 17:46modify2370.101.360321.351321.36332
6962025.06.16 19:09buy2380.101.359410.000000.00000
6972025.06.16 19:09modify2380.101.359411.350411.36241
6982025.06.16 19:16buy2390.101.359100.000000.00000
6992025.06.16 19:16modify2390.101.359101.350101.36210
7002025.06.16 19:17buy2400.101.358810.000000.00000
7012025.06.16 19:17modify2400.101.358811.349811.36181
7022025.06.16 19:41t/p2340.101.358531.370531.3585330.002223.20
7032025.06.16 19:41buy2410.101.358500.000000.00000
7042025.06.16 19:41modify2410.101.358501.349501.36150
7052025.06.16 19:50t/p2330.101.358241.370241.3582430.002253.20
7062025.06.16 19:50buy2420.101.358170.000000.00000
7072025.06.16 19:50modify2420.101.358171.349171.36117
7082025.06.16 19:55t/p2320.101.357931.369931.3579330.002283.20
7092025.06.16 19:55buy2430.101.357910.000000.00000
7102025.06.16 19:55modify2430.101.357911.348911.36091
7112025.06.16 19:59t/p2310.101.357621.369621.3576230.002313.20
7122025.06.16 19:59buy2440.101.357620.000000.00000
7132025.06.16 19:59modify2440.101.357621.348621.36062
7142025.06.16 21:04t/p2280.101.356721.368721.3567230.002343.20
7152025.06.16 21:04t/p2290.101.357041.369041.3570430.002373.20
7162025.06.16 21:04t/p2300.101.357321.369321.3573230.002403.20
7172025.06.16 21:04t/p2270.101.356421.368421.3564230.002433.20
7182025.06.16 21:05buy2450.101.356490.000000.00000
7192025.06.16 21:05modify2450.101.356491.347491.35949
7202025.06.16 21:05buy2460.101.356750.000000.00000
7212025.06.16 21:05modify2460.101.356751.347751.35975
7222025.06.16 21:05buy2470.101.357360.000000.00000
7232025.06.16 21:05modify2470.101.357361.348361.36036
7242025.06.16 21:06buy2480.101.357010.000000.00000
7252025.06.16 21:06modify2480.101.357011.348011.36001
7262025.06.16 21:18close2480.101.357681.348011.360016.702439.90
7272025.06.16 21:18close2470.101.357681.348361.360363.202443.10
7282025.06.16 21:18close2460.101.357681.347751.359759.302452.40
7292025.06.16 21:18close2450.101.357681.347491.3594911.902464.30
7302025.06.16 21:18close2440.101.357681.348621.360620.602464.90
7312025.06.16 21:18close2430.101.357681.348911.36091-2.302462.60
7322025.06.16 21:18close2420.101.357681.349171.36117-4.902457.70
7332025.06.16 21:18close2410.101.357681.349501.36150-8.202449.50
7342025.06.16 21:18close2400.101.357681.349811.36181-11.302438.20
7352025.06.16 21:18close2390.101.357681.350101.36210-14.202424.00
7362025.06.16 21:18close2380.101.357681.350411.36241-17.302406.70
7372025.06.16 21:18close2370.101.357681.351321.36332-26.402380.30
7382025.06.16 21:18close2360.101.357681.350721.36272-20.402359.90
7392025.06.16 21:18close2350.101.357681.351021.36302-23.402336.50
7402025.06.16 21:18close2260.101.357981.368141.3561411.602348.10
7412025.06.16 21:18close2220.101.357981.366901.35490-0.802347.30
7422025.06.16 21:18close2210.101.357981.367221.355222.402349.70
7432025.06.16 21:18close2200.101.357981.367821.355828.402358.10
7442025.06.16 21:18close2190.101.357981.367521.355525.402363.50
7452025.06.17 08:30buy2490.101.356600.000000.00000
7462025.06.17 08:30modify2490.101.356601.347601.35960
7472025.06.17 08:34buy2500.101.356300.000000.00000
7482025.06.17 08:34modify2500.101.356301.347301.35930
7492025.06.17 08:43buy2510.101.356000.000000.00000
7502025.06.17 08:43modify2510.101.356001.347001.35900
7512025.06.17 08:48buy2520.101.355700.000000.00000
7522025.06.17 08:48modify2520.101.355701.346701.35870
7532025.06.17 08:56buy2530.101.355380.000000.00000
7542025.06.17 08:56modify2530.101.355381.346381.35838
7552025.06.17 08:59buy2540.101.355080.000000.00000
7562025.06.17 08:59modify2540.101.355081.346081.35808
7572025.06.17 09:55buy2550.101.354790.000000.00000
7582025.06.17 09:55modify2550.101.354791.345791.35779
7592025.06.17 09:58buy2560.101.354450.000000.00000
7602025.06.17 09:58modify2560.101.354451.345451.35745
7612025.06.17 10:37sell2570.101.356300.000000.00000
7622025.06.17 10:37modify2570.101.356301.365301.35330
7632025.06.17 11:01sell2580.101.356010.000000.00000
7642025.06.17 11:01modify2580.101.356011.365011.35301
7652025.06.17 11:09sell2590.101.356640.000000.00000
7662025.06.17 11:09modify2590.101.356641.365641.35364
7672025.06.17 11:10sell2600.101.356900.000000.00000
7682025.06.17 11:10modify2600.101.356901.365901.35390
7692025.06.17 11:51sell2610.101.355700.000000.00000
7702025.06.17 11:51modify2610.101.355701.364701.35270
7712025.06.17 12:10sell2620.101.357200.000000.00000
7722025.06.17 12:10modify2620.101.357201.366201.35420
7732025.06.17 14:08t/p2620.101.354201.366201.3542030.002393.50
7742025.06.17 14:08buy2630.101.354200.000000.00000
7752025.06.17 14:08modify2630.101.354201.345201.35720
7762025.06.17 14:08t/p2600.101.353901.365901.3539030.002423.50
7772025.06.17 14:08buy2640.101.353900.000000.00000
7782025.06.17 14:08modify2640.101.353901.344901.35690
7792025.06.17 14:15t/p2590.101.353641.365641.3536430.002453.50
7802025.06.17 14:15buy2650.101.353570.000000.00000
7812025.06.17 14:15modify2650.101.353571.344571.35657
7822025.06.17 14:15t/p2570.101.353301.365301.3533030.002483.50
7832025.06.17 14:15buy2660.101.353290.000000.00000
7842025.06.17 14:15modify2660.101.353291.344291.35629
7852025.06.17 14:16t/p2580.101.353011.365011.3530130.002513.50
7862025.06.17 14:18buy2670.101.353000.000000.00000
7872025.06.17 14:18modify2670.101.353001.344001.35600
7882025.06.17 14:22t/p2610.101.352701.364701.3527030.002543.50
7892025.06.17 14:22buy2680.101.352690.000000.00000
7902025.06.17 14:22modify2680.101.352691.343691.35569
7912025.06.17 14:23buy2690.101.352370.000000.00000
7922025.06.17 14:23modify2690.101.352371.343371.35537
7932025.06.17 14:38close2690.101.350271.343371.35537-21.002522.50
7942025.06.17 14:38close2680.101.350271.343691.35569-24.202498.30
7952025.06.17 14:38close2670.101.350271.344001.35600-27.302471.00
7962025.06.17 14:38close2660.101.350271.344291.35629-30.202440.80
7972025.06.17 14:38close2650.101.350271.344571.35657-33.002407.80
7982025.06.17 14:38close2640.101.350271.344901.35690-36.302371.50
7992025.06.17 14:38close2630.101.350271.345201.35720-39.302332.20
8002025.06.17 14:38close2560.101.350271.345451.35745-41.802290.40
8012025.06.17 14:38close2550.101.350271.345791.35779-45.202245.20
8022025.06.17 14:38close2540.101.350271.346081.35808-48.102197.10
8032025.06.17 14:38close2530.101.350271.346381.35838-51.102146.00
8042025.06.17 14:38close2520.101.350271.346701.35870-54.302091.70
8052025.06.17 14:38close2510.101.350271.347001.35900-57.302034.40
8062025.06.17 14:38close2500.101.350271.347301.35930-60.301974.10
8072025.06.17 14:38close2490.101.350271.347601.35960-63.301910.80
8082025.06.18 08:30sell2700.101.345180.000000.00000
8092025.06.18 08:30modify2700.101.345181.354181.34218
8102025.06.18 08:30sell2710.101.345480.000000.00000
8112025.06.18 08:30modify2710.101.345481.354481.34248
8122025.06.18 08:40buy2720.101.345180.000000.00000
8132025.06.18 08:40modify2720.101.345181.336181.34818
8142025.06.18 08:49sell2730.101.345800.000000.00000
8152025.06.18 08:49modify2730.101.345801.354801.34280
8162025.06.18 08:55buy2740.101.345480.000000.00000
8172025.06.18 08:55modify2740.101.345481.336481.34848
8182025.06.18 09:17sell2750.101.346090.000000.00000
8192025.06.18 09:17modify2750.101.346091.355091.34309
8202025.06.18 09:19sell2760.101.346400.000000.00000
8212025.06.18 09:19modify2760.101.346401.355401.34340
8222025.06.18 09:23sell2770.101.346690.000000.00000
8232025.06.18 09:23modify2770.101.346691.355691.34369
8242025.06.18 10:30buy2780.101.346060.000000.00000
8252025.06.18 10:30modify2780.101.346061.337061.34906
8262025.06.18 10:30buy2790.101.345780.000000.00000
8272025.06.18 10:30modify2790.101.345781.336781.34878
8282025.06.18 10:53buy2800.101.344870.000000.00000
8292025.06.18 10:53modify2800.101.344871.335871.34787
8302025.06.18 10:54buy2810.101.344540.000000.00000
8312025.06.18 10:54modify2810.101.344541.335541.34754
8322025.06.18 10:57buy2820.101.344280.000000.00000
8332025.06.18 10:57modify2820.101.344281.335281.34728
8342025.06.18 13:36buy2830.101.343970.000000.00000
8352025.06.18 13:36modify2830.101.343971.334971.34697
8362025.06.18 14:14t/p2830.101.346971.334971.3469730.001940.80
8372025.06.18 14:14sell2840.101.346980.000000.00000
8382025.06.18 14:14modify2840.101.346981.355981.34398
8392025.06.18 15:30t/p2820.101.347281.335281.3472830.001970.80
8402025.06.18 15:30sell2850.101.347290.000000.00000
8412025.06.18 15:30modify2850.101.347291.356291.34429
8422025.06.18 17:36t/p2850.101.344291.356291.3442930.002000.80
8432025.06.18 17:36buy2860.101.344260.000000.00000
8442025.06.18 17:36modify2860.101.344261.335261.34726
8452025.06.18 17:41t/p2840.101.343981.355981.3439830.002030.80
8462025.06.18 17:41buy2870.101.343980.000000.00000
8472025.06.18 17:41modify2870.101.343981.334981.34698
8482025.06.18 17:42t/p2770.101.343691.355691.3436930.002060.80
8492025.06.18 17:42buy2880.101.343670.000000.00000
8502025.06.18 17:42modify2880.101.343671.334671.34667
8512025.06.18 18:00close2880.101.346601.334671.3466729.302090.10
8522025.06.18 18:00close2870.101.346601.334981.3469826.202116.30
8532025.06.18 18:00close2860.101.346601.335261.3472623.402139.70
8542025.06.18 18:00close2810.101.346601.335541.3475420.602160.30
8552025.06.18 18:00close2800.101.346601.335871.3478717.302177.60
8562025.06.18 18:00close2790.101.346601.336781.348788.202185.80
8572025.06.18 18:00close2780.101.346601.337061.349065.402191.20
8582025.06.18 18:00close2760.101.346901.355401.34340-5.002186.20
8592025.06.18 18:00close2750.101.346901.355091.34309-8.102178.10
8602025.06.18 18:00close2740.101.346601.336481.3484811.202189.30
8612025.06.18 18:00close2730.101.346901.354801.34280-11.002178.30
8622025.06.18 18:00close2720.101.346601.336181.3481814.202192.50
8632025.06.18 18:00close2710.101.346901.354481.34248-14.202178.30
8642025.06.18 18:00close2700.101.346901.354181.34218-17.202161.10
8652025.06.19 08:30sell2890.101.342090.000000.00000
8662025.06.19 08:30modify2890.101.342091.351091.33909
8672025.06.19 08:32sell2900.101.341790.000000.00000
8682025.06.19 08:32modify2900.101.341791.350791.33879
8692025.06.19 08:45sell2910.101.341480.000000.00000
8702025.06.19 08:45modify2910.101.341481.350481.33848
8712025.06.19 08:53sell2920.101.342410.000000.00000
8722025.06.19 08:53modify2920.101.342411.351411.33941
8732025.06.19 08:54sell2930.101.342720.000000.00000
8742025.06.19 08:54modify2930.101.342721.351721.33972
8752025.06.19 09:01sell2940.101.343010.000000.00000
8762025.06.19 09:01modify2940.101.343011.352011.34001
8772025.06.19 09:01sell2950.101.343330.000000.00000
8782025.06.19 09:01modify2950.101.343331.352331.34033
8792025.06.19 10:20sell2960.101.343620.000000.00000
8802025.06.19 10:20modify2960.101.343621.352621.34062
8812025.06.19 10:24sell2970.101.343890.000000.00000
8822025.06.19 10:24modify2970.101.343891.352891.34089
8832025.06.19 11:00buy2980.101.341480.000000.00000
8842025.06.19 11:00modify2980.101.341481.332481.34448
8852025.06.19 11:00buy2990.101.341170.000000.00000
8862025.06.19 11:00modify2990.101.341171.332171.34417
8872025.06.19 11:00t/p2970.101.340891.352891.3408930.002191.10
8882025.06.19 11:00buy3000.101.340890.000000.00000
8892025.06.19 11:00modify3000.101.340891.331891.34389
8902025.06.19 11:16buy3010.101.341790.000000.00000
8912025.06.19 11:16modify3010.101.341791.332791.34479
8922025.06.19 11:30t/p3000.101.343891.331891.3438930.002221.10
8932025.06.19 11:30sell3020.101.343890.000000.00000
8942025.06.19 11:30modify3020.101.343891.352891.34089
8952025.06.19 11:34t/p2990.101.344171.332171.3441730.002251.10
8962025.06.19 11:34sell3030.101.344210.000000.00000
8972025.06.19 11:34modify3030.101.344211.353211.34121
8982025.06.19 11:34t/p2980.101.344481.332481.3444830.002281.10
8992025.06.19 11:34sell3040.101.344490.000000.00000
9002025.06.19 11:34modify3040.101.344491.353491.34149
9012025.06.19 11:35t/p3010.101.344791.332791.3447930.002311.10
9022025.06.19 11:35sell3050.101.344830.000000.00000
9032025.06.19 11:35modify3050.101.344831.353831.34183
9042025.06.19 13:35buy3060.101.343230.000000.00000
9052025.06.19 13:35modify3060.101.343231.334231.34623
9062025.06.19 13:36buy3070.101.342960.000000.00000
9072025.06.19 13:36modify3070.101.342961.333961.34596
9082025.06.19 13:37buy3080.101.342690.000000.00000
9092025.06.19 13:37modify3080.101.342691.333691.34569
9102025.06.19 14:48buy3090.101.342390.000000.00000
9112025.06.19 14:48modify3090.101.342391.333391.34539
9122025.06.19 14:50buy3100.101.342080.000000.00000
9132025.06.19 14:50modify3100.101.342081.333081.34508
9142025.06.19 15:43buy3110.101.343600.000000.00000
9152025.06.19 15:43modify3110.101.343601.334601.34660
9162025.06.19 17:53t/p3100.101.345081.333081.3450830.002341.10
9172025.06.19 17:54sell3120.101.345100.000000.00000
9182025.06.19 17:54modify3120.101.345101.354101.34210
9192025.06.19 17:56t/p3090.101.345391.333391.3453930.002371.10
9202025.06.19 17:56sell3130.101.345390.000000.00000
9212025.06.19 17:56modify3130.101.345391.354391.34239
9222025.06.19 17:57t/p3080.101.345691.333691.3456930.002401.10
9232025.06.19 17:57sell3140.101.345700.000000.00000
9242025.06.19 17:57modify3140.101.345701.354701.34270
9252025.06.19 18:06t/p3070.101.345961.333961.3459630.002431.10
9262025.06.19 18:06sell3150.101.346010.000000.00000
9272025.06.19 18:06modify3150.101.346011.355011.34301
9282025.06.19 19:11t/p3060.101.346231.334231.3462330.002461.10
9292025.06.19 19:28t/p3110.101.346601.334601.3466030.002491.10
9302025.06.19 21:04buy3160.101.345030.000000.00000
9312025.06.19 21:04modify3160.101.345031.336031.34803
9322025.06.19 21:15buy3170.101.345270.000000.00000
9332025.06.19 21:15modify3170.101.345271.336271.34827
9342025.06.19 21:21sell3180.101.346300.000000.00000
9352025.06.19 21:21modify3180.101.346301.355301.34330
9362025.06.19 22:00close3180.101.346341.355301.34330-0.402490.70
9372025.06.19 22:00close3170.101.346041.336271.348277.702498.40
9382025.06.19 22:00close3160.101.346041.336031.3480310.102508.50
9392025.06.19 22:00close3150.101.346341.355011.34301-3.302505.20
9402025.06.19 22:00close3140.101.346341.354701.34270-6.402498.80
9412025.06.19 22:00close3130.101.346341.354391.34239-9.502489.30
9422025.06.19 22:00close3120.101.346341.354101.34210-12.402476.90
9432025.06.19 22:00close3050.101.346341.353831.34183-15.102461.80
9442025.06.19 22:00close3040.101.346341.353491.34149-18.502443.30
9452025.06.19 22:00close3030.101.346341.353211.34121-21.302422.00
9462025.06.19 22:00close3020.101.346341.352891.34089-24.502397.50
9472025.06.19 22:00close2960.101.346341.352621.34062-27.202370.30
9482025.06.19 22:00close2950.101.346341.352331.34033-30.102340.20
9492025.06.19 22:00close2940.101.346341.352011.34001-33.302306.90
9502025.06.19 22:00close2930.101.346341.351721.33972-36.202270.70
9512025.06.19 22:00close2920.101.346341.351411.33941-39.302231.40
9522025.06.19 22:00close2910.101.346341.350481.33848-48.602182.80
9532025.06.19 22:00close2900.101.346341.350791.33879-45.502137.30
9542025.06.19 22:00close2890.101.346341.351091.33909-42.502094.80
9552025.06.20 08:30buy3190.101.348000.000000.00000
9562025.06.20 08:30modify3190.101.348001.339001.35100
9572025.06.20 08:34buy3200.101.348300.000000.00000
9582025.06.20 08:34modify3200.101.348301.339301.35130
9592025.06.20 08:35buy3210.101.348600.000000.00000
9602025.06.20 08:35modify3210.101.348601.339601.35160
9612025.06.20 08:38buy3220.101.348900.000000.00000
9622025.06.20 08:38modify3220.101.348901.339901.35190
9632025.06.20 08:44sell3230.101.348900.000000.00000
9642025.06.20 08:44modify3230.101.348901.357901.34590
9652025.06.20 08:54sell3240.101.349200.000000.00000
9662025.06.20 08:54modify3240.101.349201.358201.34620
9672025.06.20 08:57sell3250.101.349500.000000.00000
9682025.06.20 08:57modify3250.101.349501.358501.34650
9692025.06.20 11:41sell3260.101.348600.000000.00000
9702025.06.20 11:41modify3260.101.348601.357601.34560
9712025.06.20 11:47sell3270.101.349800.000000.00000
9722025.06.20 11:47modify3270.101.349801.358801.34680
9732025.06.20 12:31buy3280.101.349200.000000.00000
9742025.06.20 12:31modify3280.101.349201.340201.35220
9752025.06.20 12:38sell3290.101.350100.000000.00000
9762025.06.20 12:38modify3290.101.350101.359101.34710
9772025.06.20 12:39sell3300.101.350420.000000.00000
9782025.06.20 12:39modify3300.101.350421.359421.34742
9792025.06.20 12:39sell3310.101.350720.000000.00000
9802025.06.20 12:39modify3310.101.350721.359721.34772
9812025.06.20 12:40t/p3190.101.351001.339001.3510030.002124.80
9822025.06.20 12:40sell3320.101.351020.000000.00000
9832025.06.20 12:40modify3320.101.351021.360021.34802
9842025.06.20 13:36buy3330.101.349500.000000.00000
9852025.06.20 13:36modify3330.101.349501.340501.35250
9862025.06.20 14:07t/p3320.101.348021.360021.3480230.002154.80
9872025.06.20 14:20buy3340.101.348000.000000.00000
9882025.06.20 14:20modify3340.101.348001.339001.35100
9892025.06.20 14:22t/p3310.101.347721.359721.3477230.002184.80
9902025.06.20 14:22buy3350.101.347690.000000.00000
9912025.06.20 14:22modify3350.101.347691.338691.35069
9922025.06.20 14:23t/p3300.101.347421.359421.3474230.002214.80
9932025.06.20 14:23buy3360.101.347390.000000.00000
9942025.06.20 14:23modify3360.101.347391.338391.35039
9952025.06.20 14:33t/p3290.101.347101.359101.3471030.002244.80
9962025.06.20 14:33buy3370.101.347090.000000.00000
9972025.06.20 14:33modify3370.101.347091.338091.35009
9982025.06.20 14:38t/p3270.101.346801.358801.3468030.002274.80
9992025.06.20 14:38buy3380.101.346780.000000.00000
10002025.06.20 14:38modify3380.101.346781.337781.34978
10012025.06.20 14:39t/p3250.101.346501.358501.3465030.002304.80
10022025.06.20 14:39buy3390.101.346500.000000.00000
10032025.06.20 14:39modify3390.101.346501.337501.34950
10042025.06.20 14:42t/p3240.101.346201.358201.3462030.002334.80
10052025.06.20 14:42buy3400.101.346190.000000.00000
10062025.06.20 14:42modify3400.101.346191.337191.34919
10072025.06.20 14:46t/p3230.101.345901.357901.3459030.002364.80
10082025.06.20 14:46buy3410.101.345900.000000.00000
10092025.06.20 14:46modify3410.101.345901.336901.34890
10102025.06.20 14:57close3410.101.347481.336901.3489015.802380.60
10112025.06.20 14:57close3400.101.347481.337191.3491912.902393.50
10122025.06.20 14:57close3390.101.347481.337501.349509.802403.30
10132025.06.20 14:57close3380.101.347481.337781.349787.002410.30
10142025.06.20 14:57close3370.101.347481.338091.350093.902414.20
10152025.06.20 14:57close3360.101.347481.338391.350390.902415.10
10162025.06.20 14:57close3350.101.347481.338691.35069-2.102413.00
10172025.06.20 14:57close3340.101.347481.339001.35100-5.202407.80
10182025.06.20 14:57close3330.101.347481.340501.35250-20.202387.60
10192025.06.20 14:57close3280.101.347481.340201.35220-17.202370.40
10202025.06.20 14:57close3260.101.347781.357601.345608.202378.60
10212025.06.20 14:57close3220.101.347481.339901.35190-14.202364.40
10222025.06.20 14:57close3210.101.347481.339601.35160-11.202353.20
10232025.06.20 14:57close3200.101.347481.339301.35130-8.202345.00
10242025.06.23 08:30sell3420.101.343110.000000.00000
10252025.06.23 08:30modify3420.101.343111.352111.34011
10262025.06.23 08:30sell3430.101.343440.000000.00000
10272025.06.23 08:30modify3430.101.343441.352441.34044
10282025.06.23 08:30sell3440.101.343740.000000.00000
10292025.06.23 08:30modify3440.101.343741.352741.34074
10302025.06.23 08:30sell3450.101.344050.000000.00000
10312025.06.23 08:30modify3450.101.344051.353051.34105
10322025.06.23 08:30sell3460.101.344350.000000.00000
10332025.06.23 08:30modify3460.101.344351.353351.34135
10342025.06.23 08:46sell3470.101.342790.000000.00000
10352025.06.23 08:46modify3470.101.342791.351791.33979
10362025.06.23 08:46sell3480.101.342510.000000.00000
10372025.06.23 08:46modify3480.101.342511.351511.33951
10382025.06.23 08:51buy3490.101.342760.000000.00000
10392025.06.23 08:51modify3490.101.342761.333761.34576
10402025.06.23 08:52buy3500.101.342510.000000.00000
10412025.06.23 08:52modify3500.101.342511.333511.34551
10422025.06.23 08:54buy3510.101.342210.000000.00000
10432025.06.23 08:54modify3510.101.342211.333211.34521
10442025.06.23 08:56buy3520.101.341910.000000.00000
10452025.06.23 08:56modify3520.101.341911.332911.34491
10462025.06.23 09:00buy3530.101.341610.000000.00000
10472025.06.23 09:00modify3530.101.341611.332611.34461
10482025.06.23 09:03t/p3460.101.341351.353351.3413530.002375.00
10492025.06.23 09:03buy3540.101.341210.000000.00000
10502025.06.23 09:03modify3540.101.341211.332211.34421
10512025.06.23 09:04t/p3450.101.341051.353051.3410530.002405.00
10522025.06.23 09:04buy3550.101.341010.000000.00000
10532025.06.23 09:04modify3550.101.341011.332011.34401
10542025.06.23 09:04t/p3440.101.340741.352741.3407430.002435.00
10552025.06.23 09:04buy3560.101.340710.000000.00000
10562025.06.23 09:04modify3560.101.340711.331711.34371
10572025.06.23 09:04t/p3430.101.340441.352441.3404430.002465.00
10582025.06.23 09:05buy3570.101.340390.000000.00000
10592025.06.23 09:05modify3570.101.340391.331391.34339
10602025.06.23 09:09t/p3420.101.340111.352111.3401130.002495.00
10612025.06.23 09:09buy3580.101.340100.000000.00000
10622025.06.23 09:09modify3580.101.340101.331101.34310
10632025.06.23 09:09buy3590.101.339800.000000.00000
10642025.06.23 09:09modify3590.101.339801.330801.34280
10652025.06.23 09:09t/p3470.101.339791.351791.3397930.002525.00
10662025.06.23 09:09t/p3480.101.339511.351511.3395130.002555.00
10672025.06.23 09:09buy3600.101.339510.000000.00000
10682025.06.23 09:09modify3600.101.339511.330511.34251
10692025.06.23 09:10buy3610.101.339200.000000.00000
10702025.06.23 09:10modify3610.101.339201.330201.34220
10712025.06.23 09:11buy3620.101.338900.000000.00000
10722025.06.23 09:11modify3620.101.338901.329901.34190
10732025.06.23 09:23buy3630.101.338590.000000.00000
10742025.06.23 09:23modify3630.101.338591.329591.34159
10752025.06.23 09:25buy3640.101.338250.000000.00000
10762025.06.23 09:25modify3640.101.338251.329251.34125
10772025.06.23 13:00sell3650.101.339230.000000.00000
10782025.06.23 13:00modify3650.101.339231.348231.33623
10792025.06.23 13:07sell3660.101.339530.000000.00000
10802025.06.23 13:07modify3660.101.339531.348531.33653
10812025.06.23 13:15sell3670.101.338960.000000.00000
10822025.06.23 13:15modify3670.101.338961.347961.33596
10832025.06.23 13:29sell3680.101.339810.000000.00000
10842025.06.23 13:29modify3680.101.339811.348811.33681
10852025.06.23 13:31sell3690.101.340110.000000.00000
10862025.06.23 13:31modify3690.101.340111.349111.33711
10872025.06.23 13:32sell3700.101.340420.000000.00000
10882025.06.23 13:32modify3700.101.340421.349421.33742
10892025.06.23 13:32sell3710.101.340710.000000.00000
10902025.06.23 13:32modify3710.101.340711.349711.33771
10912025.06.23 13:33sell3720.101.341010.000000.00000
10922025.06.23 13:33modify3720.101.341011.350011.33801
10932025.06.23 13:38t/p3640.101.341251.329251.3412530.002585.00
10942025.06.23 13:38sell3730.101.341320.000000.00000
10952025.06.23 13:38modify3730.101.341321.350321.33832
10962025.06.23 13:39t/p3630.101.341591.329591.3415930.002615.00
10972025.06.23 13:39sell3740.101.341610.000000.00000
10982025.06.23 13:39modify3740.101.341611.350611.33861
10992025.06.23 13:39t/p3620.101.341901.329901.3419030.002645.00
11002025.06.23 13:39sell3750.101.341910.000000.00000
11012025.06.23 13:39modify3750.101.341911.350911.33891
11022025.06.23 13:40t/p3610.101.342201.330201.3422030.002675.00
11032025.06.23 13:40sell3760.101.342210.000000.00000
11042025.06.23 13:40modify3760.101.342211.351211.33921
11052025.06.23 13:42t/p3600.101.342511.330511.3425130.002705.00
11062025.06.23 13:42sell3770.101.342510.000000.00000
11072025.06.23 13:42modify3770.101.342511.351511.33951
11082025.06.23 13:52t/p3590.101.342801.330801.3428030.002735.00
11092025.06.23 13:52sell3780.101.342860.000000.00000
11102025.06.23 13:52modify3780.101.342861.351861.33986
11112025.06.23 14:00t/p3580.101.343101.331101.3431030.002765.00
11122025.06.23 14:00sell3790.101.343160.000000.00000
11132025.06.23 14:00modify3790.101.343161.352161.34016
11142025.06.23 14:00t/p3570.101.343391.331391.3433930.002795.00
11152025.06.23 14:00sell3800.101.343450.000000.00000
11162025.06.23 14:00modify3800.101.343451.352451.34045
11172025.06.23 14:00t/p3560.101.343711.331711.3437130.002825.00
11182025.06.23 14:00sell3810.101.343730.000000.00000
11192025.06.23 14:00modify3810.101.343731.352731.34073
11202025.06.23 14:00t/p3550.101.344011.332011.3440130.002855.00
11212025.06.23 14:00sell3820.101.344010.000000.00000
11222025.06.23 14:00modify3820.101.344011.353011.34101
11232025.06.23 14:01t/p3540.101.344211.332211.3442130.002885.00
11242025.06.23 14:01sell3830.101.344320.000000.00000
11252025.06.23 14:01modify3830.101.344321.353321.34132
11262025.06.23 14:01t/p3530.101.344611.332611.3446130.002915.00
11272025.06.23 14:01sell3840.101.344610.000000.00000
11282025.06.23 14:01modify3840.101.344611.353611.34161
11292025.06.23 14:02t/p3520.101.344911.332911.3449130.002945.00
11302025.06.23 14:04t/p3510.101.345211.333211.3452130.002975.00
11312025.06.23 14:08t/p3500.101.345511.333511.3455130.003005.00
11322025.06.23 14:08t/p3490.101.345761.333761.3457630.003035.00
11332025.06.23 14:20close3840.101.347501.353611.34161-28.903006.10
11342025.06.23 14:20close3830.101.347501.353321.34132-31.802974.30
11352025.06.23 14:20close3820.101.347501.353011.34101-34.902939.40
11362025.06.23 14:20close3810.101.347501.352731.34073-37.702901.70
11372025.06.23 14:20close3800.101.347501.352451.34045-40.502861.20
11382025.06.23 14:20close3790.101.347501.352161.34016-43.402817.80
11392025.06.23 14:20close3780.101.347501.351861.33986-46.402771.40
11402025.06.23 14:20close3770.101.347501.351511.33951-49.902721.50
11412025.06.23 14:20close3760.101.347501.351211.33921-52.902668.60
11422025.06.23 14:20close3750.101.347501.350911.33891-55.902612.70
11432025.06.23 14:20close3740.101.347501.350611.33861-58.902553.80
11442025.06.23 14:20close3730.101.347501.350321.33832-61.802492.00
11452025.06.23 14:20close3720.101.347501.350011.33801-64.902427.10
11462025.06.23 14:20close3710.101.347501.349711.33771-67.902359.20
11472025.06.23 14:20close3700.101.347501.349421.33742-70.802288.40
11482025.06.23 14:20close3690.101.347501.349111.33711-73.902214.50
11492025.06.23 14:20close3680.101.347501.348811.33681-76.902137.60
11502025.06.23 14:20close3670.101.347501.347961.33596-85.402052.20
11512025.06.23 14:20close3660.101.347501.348531.33653-79.701972.50
11522025.06.23 14:20close3650.101.347501.348231.33623-82.701889.80
11532025.06.24 08:30sell3850.101.359320.000000.00000
11542025.06.24 08:30modify3850.101.359321.368321.35632
11552025.06.24 08:32sell3860.101.359630.000000.00000
11562025.06.24 08:32modify3860.101.359631.368631.35663
11572025.06.24 08:49sell3870.101.359920.000000.00000
11582025.06.24 08:49modify3870.101.359921.368921.35692
11592025.06.24 08:50sell3880.101.360220.000000.00000
11602025.06.24 08:50modify3880.101.360221.369221.35722
11612025.06.24 09:09sell3890.101.360530.000000.00000
11622025.06.24 09:09modify3890.101.360531.369531.35753
11632025.06.24 09:11sell3900.101.360820.000000.00000
11642025.06.24 09:11modify3900.101.360821.369821.35782
11652025.06.24 09:11sell3910.101.361120.000000.00000
11662025.06.24 09:11modify3910.101.361121.370121.35812
11672025.06.24 09:26sell3920.101.361460.000000.00000
11682025.06.24 09:26modify3920.101.361461.370461.35846
11692025.06.24 09:49sell3930.101.361720.000000.00000
11702025.06.24 09:49modify3930.101.361721.370721.35872
11712025.06.24 11:30sell3940.101.362040.000000.00000
11722025.06.24 11:30modify3940.101.362041.371041.35904
11732025.06.24 11:31sell3950.101.362390.000000.00000
11742025.06.24 11:31modify3950.101.362391.371391.35939
11752025.06.24 12:22buy3960.101.360500.000000.00000
11762025.06.24 12:22modify3960.101.360501.351501.36350
11772025.06.24 12:30buy3970.101.360220.000000.00000
11782025.06.24 12:30modify3970.101.360221.351221.36322
11792025.06.24 12:30buy3980.101.359910.000000.00000
11802025.06.24 12:30modify3980.101.359911.350911.36291
11812025.06.24 12:32buy3990.101.360780.000000.00000
11822025.06.24 12:32modify3990.101.360781.351781.36378
11832025.06.24 13:15buy4000.101.359620.000000.00000
11842025.06.24 13:15modify4000.101.359621.350621.36262
11852025.06.24 13:15t/p3950.101.359391.371391.3593930.001919.80
11862025.06.24 14:06buy4010.101.361140.000000.00000
11872025.06.24 14:06modify4010.101.361141.352141.36414
11882025.06.24 14:15sell4020.101.362320.000000.00000
11892025.06.24 14:15modify4020.101.362321.371321.35932
11902025.06.24 14:22t/p4000.101.362621.350621.3626230.001949.80
11912025.06.24 14:22sell4030.101.362620.000000.00000
11922025.06.24 14:22modify4030.101.362621.371621.35962
11932025.06.24 14:23t/p3980.101.362911.350911.3629130.001979.80
11942025.06.24 14:23sell4040.101.362930.000000.00000
11952025.06.24 14:23modify4040.101.362931.371931.35993
11962025.06.24 14:23t/p3970.101.363221.351221.3632230.002009.80
11972025.06.24 14:23sell4050.101.363250.000000.00000
11982025.06.24 14:23modify4050.101.363251.372251.36025
11992025.06.24 14:24t/p3960.101.363501.351501.3635030.002039.80
12002025.06.24 14:24t/p3990.101.363781.351781.3637830.002069.80
12012025.06.24 14:25t/p4010.101.364141.352141.3641430.002099.80
12022025.06.24 19:45buy4060.101.362920.000000.00000
12032025.06.24 19:45modify4060.101.362921.353921.36592
12042025.06.24 19:51buy4070.101.362620.000000.00000
12052025.06.24 19:51modify4070.101.362621.353621.36562
12062025.06.24 19:58buy4080.101.362310.000000.00000
12072025.06.24 19:58modify4080.101.362311.353311.36531
12082025.06.24 20:13buy4090.101.362020.000000.00000
12092025.06.24 20:13modify4090.101.362021.353021.36502
12102025.06.24 20:21buy4100.101.361720.000000.00000
12112025.06.24 20:21modify4100.101.361721.352721.36472
12122025.06.24 21:00buy4110.101.361340.000000.00000
12132025.06.24 21:00modify4110.101.361341.352341.36434
12142025.06.24 22:00close4110.101.361131.352341.36434-2.102097.70
12152025.06.24 22:00close4100.101.361131.352721.36472-5.902091.80
12162025.06.24 22:00close4090.101.361131.353021.36502-8.902082.90
12172025.06.24 22:00close4080.101.361131.353311.36531-11.802071.10
12182025.06.24 22:00close4070.101.361131.353621.36562-14.902056.20
12192025.06.24 22:00close4060.101.361131.353921.36592-17.902038.30
12202025.06.24 22:00close4050.101.361431.372251.3602518.202056.50
12212025.06.24 22:00close4040.101.361431.371931.3599315.002071.50
12222025.06.24 22:00close4030.101.361431.371621.3596211.902083.40
12232025.06.24 22:00close4020.101.361431.371321.359328.902092.30
12242025.06.24 22:00close3940.101.361431.371041.359046.102098.40
12252025.06.24 22:00close3930.101.361431.370721.358722.902101.30
12262025.06.24 22:00close3920.101.361431.370461.358460.302101.60
12272025.06.24 22:00close3910.101.361431.370121.35812-3.102098.50
12282025.06.24 22:00close3900.101.361431.369821.35782-6.102092.40
12292025.06.24 22:00close3890.101.361431.369531.35753-9.002083.40
12302025.06.24 22:00close3880.101.361431.369221.35722-12.102071.30
12312025.06.24 22:00close3870.101.361431.368921.35692-15.102056.20
12322025.06.24 22:00close3860.101.361431.368631.35663-18.002038.20
12332025.06.24 22:00close3850.101.361431.368321.35632-21.102017.10
12342025.06.25 08:30buy4120.101.361990.000000.00000
12352025.06.25 08:30modify4120.101.361991.352991.36499
12362025.06.25 08:30buy4130.101.361690.000000.00000
12372025.06.25 08:30modify4130.101.361691.352691.36469
12382025.06.25 08:30buy4140.101.361370.000000.00000
12392025.06.25 08:30modify4140.101.361371.352371.36437
12402025.06.25 08:44sell4150.101.362000.000000.00000
12412025.06.25 08:44modify4150.101.362001.371001.35900
12422025.06.25 08:44buy4160.101.362260.000000.00000
12432025.06.25 08:44modify4160.101.362261.353261.36526
12442025.06.25 08:57sell4170.101.362290.000000.00000
12452025.06.25 08:57modify4170.101.362291.371291.35929
12462025.06.25 09:10buy4180.101.361080.000000.00000
12472025.06.25 09:10modify4180.101.361081.352081.36408
12482025.06.25 09:17buy4190.101.360790.000000.00000
12492025.06.25 09:17modify4190.101.360791.351791.36379
12502025.06.25 10:46buy4200.101.360490.000000.00000
12512025.06.25 10:46modify4200.101.360491.351491.36349
12522025.06.25 12:27buy4210.101.360120.000000.00000
12532025.06.25 12:27modify4210.101.360121.351121.36312
12542025.06.25 12:29buy4220.101.359890.000000.00000
12552025.06.25 12:29modify4220.101.359891.350891.36289
12562025.06.25 12:30buy4230.101.359580.000000.00000
12572025.06.25 12:30modify4230.101.359581.350581.36258
12582025.06.25 13:19sell4240.101.361090.000000.00000
12592025.06.25 13:19modify4240.101.361091.370091.35809
12602025.06.25 13:27sell4250.101.361390.000000.00000
12612025.06.25 13:27modify4250.101.361391.370391.35839
12622025.06.25 13:35sell4260.101.360790.000000.00000
12632025.06.25 13:35modify4260.101.360791.369791.35779
12642025.06.25 13:40sell4270.101.361700.000000.00000
12652025.06.25 13:40modify4270.101.361701.370701.35870
12662025.06.25 14:10t/p4230.101.362581.350581.3625830.002047.10
12672025.06.25 14:10sell4280.101.362660.000000.00000
12682025.06.25 14:10modify4280.101.362661.371661.35966
12692025.06.25 16:00t/p4220.101.362891.350891.3628930.002077.10
12702025.06.25 16:00sell4290.101.362930.000000.00000
12712025.06.25 16:00modify4290.101.362931.371931.35993
12722025.06.25 16:01t/p4210.101.363121.351121.3631230.002107.10
12732025.06.25 16:01sell4300.101.363200.000000.00000
12742025.06.25 16:01modify4300.101.363201.372201.36020
12752025.06.25 16:02t/p4200.101.363491.351491.3634930.002137.10
12762025.06.25 16:02sell4310.101.363500.000000.00000
12772025.06.25 16:02modify4310.101.363501.372501.36050
12782025.06.25 16:07t/p4190.101.363791.351791.3637930.002167.10
12792025.06.25 16:07sell4320.101.363790.000000.00000
12802025.06.25 16:07modify4320.101.363791.372791.36079
12812025.06.25 16:22t/p4180.101.364081.352081.3640830.002197.10
12822025.06.25 16:22sell4330.101.364110.000000.00000
12832025.06.25 16:22modify4330.101.364111.373111.36111
12842025.06.25 17:23t/p4140.101.364371.352371.3643730.002227.10
12852025.06.25 17:23sell4340.101.364390.000000.00000
12862025.06.25 17:23modify4340.101.364391.373391.36139
12872025.06.25 17:50t/p4130.101.364691.352691.3646930.002257.10
12882025.06.25 17:50sell4350.101.364690.000000.00000
12892025.06.25 17:50modify4350.101.364691.373691.36169
12902025.06.25 17:58t/p4120.101.364991.352991.3649930.002287.10
12912025.06.25 17:58sell4360.101.364990.000000.00000
12922025.06.25 17:58modify4360.101.364991.373991.36199
12932025.06.25 18:31t/p4160.101.365261.353261.3652630.002317.10
12942025.06.25 21:05buy4370.101.365480.000000.00000
12952025.06.25 21:05modify4370.101.365481.356481.36848
12962025.06.25 21:07buy4380.101.365120.000000.00000
12972025.06.25 21:07modify4380.101.365121.356121.36812
12982025.06.25 21:10sell4390.101.365230.000000.00000
12992025.06.25 21:10modify4390.101.365231.374231.36223
13002025.06.25 21:10buy4400.101.365210.000000.00000
13012025.06.25 21:10modify4400.101.365211.356211.36821
13022025.06.25 21:33buy4410.101.365850.000000.00000
13032025.06.25 21:33modify4410.101.365851.356851.36885
13042025.06.25 21:33sell4420.101.365640.000000.00000
13052025.06.25 21:33modify4420.101.365641.374641.36264
13062025.06.25 22:00close4420.101.365711.374641.36264-0.702316.40
13072025.06.25 22:00close4410.101.365411.356851.36885-4.402312.00
13082025.06.25 22:00close4400.101.365411.356211.368212.002314.00
13092025.06.25 22:00close4390.101.365711.374231.36223-4.802309.20
13102025.06.25 22:00close4380.101.365411.356121.368122.902312.10
13112025.06.25 22:00close4370.101.365411.356481.36848-0.702311.40
13122025.06.25 22:00close4360.101.365711.373991.36199-7.202304.20
13132025.06.25 22:00close4350.101.365711.373691.36169-10.202294.00
13142025.06.25 22:00close4340.101.365711.373391.36139-13.202280.80
13152025.06.25 22:00close4330.101.365711.373111.36111-16.002264.80
13162025.06.25 22:00close4320.101.365711.372791.36079-19.202245.60
13172025.06.25 22:00close4310.101.365711.372501.36050-22.102223.50
13182025.06.25 22:00close4300.101.365711.372201.36020-25.102198.40
13192025.06.25 22:00close4290.101.365711.371931.35993-27.802170.60
13202025.06.25 22:00close4280.101.365711.371661.35966-30.502140.10
13212025.06.25 22:00close4270.101.365711.370701.35870-40.102100.00
13222025.06.25 22:00close4260.101.365711.369791.35779-49.202050.80
13232025.06.25 22:00close4250.101.365711.370391.35839-43.202007.60
13242025.06.25 22:00close4240.101.365711.370091.35809-46.201961.40
13252025.06.25 22:00close4170.101.365711.371291.35929-34.201927.20
13262025.06.25 22:00close4150.101.365711.371001.35900-37.101890.10
13272025.06.26 08:30sell4430.101.375200.000000.00000
13282025.06.26 08:30modify4430.101.375201.384201.37220
13292025.06.26 08:33sell4440.101.375540.000000.00000
13302025.06.26 08:33modify4440.101.375541.384541.37254
13312025.06.26 08:33sell4450.101.375780.000000.00000
13322025.06.26 08:33modify4450.101.375781.384781.37278
13332025.06.26 08:34sell4460.101.376100.000000.00000
13342025.06.26 08:34modify4460.101.376101.385101.37310
13352025.06.26 08:35sell4470.101.376400.000000.00000
13362025.06.26 08:35modify4470.101.376401.385401.37340
13372025.06.26 09:00sell4480.101.374900.000000.00000
13382025.06.26 09:00modify4480.101.374901.383901.37190
13392025.06.26 09:12sell4490.101.374560.000000.00000
13402025.06.26 09:12modify4490.101.374561.383561.37156
13412025.06.26 09:18sell4500.101.374300.000000.00000
13422025.06.26 09:18modify4500.101.374301.383301.37130
13432025.06.26 09:22sell4510.101.374000.000000.00000
13442025.06.26 09:22modify4510.101.374001.383001.37100
13452025.06.26 09:25sell4520.101.373700.000000.00000
13462025.06.26 09:25modify4520.101.373701.382701.37070
13472025.06.26 10:57buy4530.101.373700.000000.00000
13482025.06.26 10:57modify4530.101.373701.364701.37670
13492025.06.26 10:58t/p4470.101.373401.385401.3734030.001920.10
13502025.06.26 10:58buy4540.101.373390.000000.00000
13512025.06.26 10:58modify4540.101.373391.364391.37639
13522025.06.26 10:59t/p4460.101.373101.385101.3731030.001950.10
13532025.06.26 10:59buy4550.101.373100.000000.00000
13542025.06.26 10:59modify4550.101.373101.364101.37610
13552025.06.26 11:03buy4560.101.372800.000000.00000
13562025.06.26 11:03modify4560.101.372801.363801.37580
13572025.06.26 11:03t/p4450.101.372781.384781.3727830.001980.10
13582025.06.26 11:05t/p4440.101.372541.384541.3725430.002010.10
13592025.06.26 11:05buy4570.101.372470.000000.00000
13602025.06.26 11:05modify4570.101.372471.363471.37547
13612025.06.26 11:10t/p4430.101.372201.384201.3722030.002040.10
13622025.06.26 11:10buy4580.101.372170.000000.00000
13632025.06.26 11:10modify4580.101.372171.363171.37517
13642025.06.26 11:11t/p4480.101.371901.383901.3719030.002070.10
13652025.06.26 11:11buy4590.101.371900.000000.00000
13662025.06.26 11:11modify4590.101.371901.362901.37490
13672025.06.26 11:20t/p4490.101.371561.383561.3715630.002100.10
13682025.06.26 11:20buy4600.101.371550.000000.00000
13692025.06.26 11:20modify4600.101.371551.362551.37455
13702025.06.26 11:21t/p4500.101.371301.383301.3713030.002130.10
13712025.06.26 11:21buy4610.101.371290.000000.00000
13722025.06.26 11:21modify4610.101.371291.362291.37429
13732025.06.26 11:25t/p4510.101.371001.383001.3710030.002160.10
13742025.06.26 11:25buy4620.101.370980.000000.00000
13752025.06.26 11:25modify4620.101.370981.361981.37398
13762025.06.26 11:38t/p4520.101.370701.382701.3707030.002190.10
13772025.06.26 11:38buy4630.101.370700.000000.00000
13782025.06.26 11:38modify4630.101.370701.361701.37370
13792025.06.26 11:38buy4640.101.370400.000000.00000
13802025.06.26 11:38modify4640.101.370401.361401.37340
13812025.06.26 12:23close4640.101.371631.361401.3734012.302202.40
13822025.06.26 12:23close4630.101.371631.361701.373709.302211.70
13832025.06.26 12:23close4620.101.371631.361981.373986.502218.20
13842025.06.26 12:23close4610.101.371631.362291.374293.402221.60
13852025.06.26 12:23close4600.101.371631.362551.374550.802222.40
13862025.06.26 12:23close4590.101.371631.362901.37490-2.702219.70
13872025.06.26 12:23close4580.101.371631.363171.37517-5.402214.30
13882025.06.26 12:23close4570.101.371631.363471.37547-8.402205.90
13892025.06.26 12:23close4560.101.371631.363801.37580-11.702194.20
13902025.06.26 12:23close4550.101.371631.364101.37610-14.702179.50
13912025.06.26 12:23close4540.101.371631.364391.37639-17.602161.90
13922025.06.26 12:23close4530.101.371631.364701.37670-20.702141.20
13932025.06.27 08:30sell4650.101.374290.000000.00000
13942025.06.27 08:30modify4650.101.374291.383291.37129
13952025.06.27 08:32sell4660.101.373990.000000.00000
13962025.06.27 08:32modify4660.101.373991.382991.37099
13972025.06.27 08:37sell4670.101.374590.000000.00000
13982025.06.27 08:37modify4670.101.374591.383591.37159
13992025.06.27 08:39sell4680.101.373690.000000.00000
14002025.06.27 08:39modify4680.101.373691.382691.37069
14012025.06.27 09:33buy4690.101.373690.000000.00000
14022025.06.27 09:33modify4690.101.373691.364691.37669
14032025.06.27 10:17buy4700.101.373990.000000.00000
14042025.06.27 10:17modify4700.101.373991.364991.37699
14052025.06.27 10:23buy4710.101.373390.000000.00000
14062025.06.27 10:23modify4710.101.373391.364391.37639
14072025.06.27 10:31buy4720.101.373080.000000.00000
14082025.06.27 10:31modify4720.101.373081.364081.37608
14092025.06.27 10:33buy4730.101.372790.000000.00000
14102025.06.27 10:33modify4730.101.372791.363791.37579
14112025.06.27 10:38buy4740.101.372480.000000.00000
14122025.06.27 10:38modify4740.101.372481.363481.37548
14132025.06.27 12:41sell4750.101.374900.000000.00000
14142025.06.27 12:41modify4750.101.374901.383901.37190
14152025.06.27 12:41sell4760.101.375210.000000.00000
14162025.06.27 12:41modify4760.101.375211.384211.37221
14172025.06.27 13:30t/p4760.101.372211.384211.3722130.002171.20
14182025.06.27 13:30buy4770.101.372190.000000.00000
14192025.06.27 13:30modify4770.101.372191.363191.37519
14202025.06.27 13:31t/p4750.101.371901.383901.3719030.002201.20
14212025.06.27 13:31buy4780.101.371890.000000.00000
14222025.06.27 13:31modify4780.101.371891.362891.37489
14232025.06.27 14:20t/p4670.101.371591.383591.3715930.002231.20
14242025.06.27 14:20buy4790.101.371570.000000.00000
14252025.06.27 14:20modify4790.101.371571.362571.37457
14262025.06.27 14:24t/p4650.101.371291.383291.3712930.002261.20
14272025.06.27 14:24buy4800.101.371290.000000.00000
14282025.06.27 14:24modify4800.101.371291.362291.37429
14292025.06.27 14:25t/p4660.101.370991.382991.3709930.002291.20
14302025.06.27 14:25buy4810.101.370990.000000.00000
14312025.06.27 14:25modify4810.101.370991.361991.37399
14322025.06.27 14:47t/p4680.101.370691.382691.3706930.002321.20
14332025.06.27 14:47buy4820.101.370680.000000.00000
14342025.06.27 14:47modify4820.101.370681.361681.37368
14352025.06.27 17:24buy4830.101.370270.000000.00000
14362025.06.27 17:24modify4830.101.370271.361271.37327
14372025.06.27 17:25buy4840.101.370060.000000.00000
14382025.06.27 17:25modify4840.101.370061.361061.37306
14392025.06.27 19:45sell4850.101.370720.000000.00000
14402025.06.27 19:45modify4850.101.370721.379721.36772
14412025.06.27 19:47sell4860.101.371030.000000.00000
14422025.06.27 19:47modify4860.101.371031.380031.36803
14432025.06.27 20:15sell4870.101.371290.000000.00000
14442025.06.27 20:15modify4870.101.371291.380291.36829
14452025.06.27 20:17sell4880.101.371600.000000.00000
14462025.06.27 20:17modify4880.101.371601.380601.36860
14472025.06.27 20:54sell4890.101.371890.000000.00000
14482025.06.27 20:54modify4890.101.371891.380891.36889
14492025.06.29 21:03sell4900.101.370450.000000.00000
14502025.06.29 21:03modify4900.101.370451.379451.36745
14512025.06.29 22:00close4900.101.372131.379451.36745-16.802304.40
14522025.06.29 22:00close4890.101.372131.380891.36889-2.402302.00
14532025.06.29 22:00close4880.101.372131.380601.36860-5.302296.70
14542025.06.29 22:00close4870.101.372131.380291.36829-8.402288.30
14552025.06.29 22:00close4860.101.372131.380031.36803-11.002277.30
14562025.06.29 22:00close4850.101.372131.379721.36772-14.102263.20
14572025.06.29 22:00close4840.101.371831.361061.3730617.702280.90
14582025.06.29 22:00close4830.101.371831.361271.3732715.602296.50
14592025.06.29 22:00close4820.101.371831.361681.3736811.502308.00
14602025.06.29 22:00close4810.101.371831.361991.373998.402316.40
14612025.06.29 22:00close4800.101.371831.362291.374295.402321.80
14622025.06.29 22:00close4790.101.371831.362571.374572.602324.40
14632025.06.29 22:00close4780.101.371831.362891.37489-0.602323.80
14642025.06.29 22:00close4770.101.371831.363191.37519-3.602320.20
14652025.06.29 22:00close4740.101.371831.363481.37548-6.502313.70
14662025.06.29 22:00close4730.101.371831.363791.37579-9.602304.10
14672025.06.29 22:00close4720.101.371831.364081.37608-12.502291.60
14682025.06.29 22:00close4710.101.371831.364391.37639-15.602276.00
14692025.06.29 22:00close4700.101.371831.364991.37699-21.602254.40
14702025.06.29 22:00close4690.101.371831.364691.37669-18.602235.80
14712025.06.30 08:30buy4910.101.370100.000000.00000
14722025.06.30 08:30modify4910.101.370101.361101.37310
14732025.06.30 08:41buy4920.101.370400.000000.00000
14742025.06.30 08:41modify4920.101.370401.361401.37340
14752025.06.30 08:51buy4930.101.369800.000000.00000
14762025.06.30 08:51modify4930.101.369801.360801.37280
14772025.06.30 09:47buy4940.101.369500.000000.00000
14782025.06.30 09:47modify4940.101.369501.360501.37250
14792025.06.30 11:13buy4950.101.370700.000000.00000
14802025.06.30 11:13modify4950.101.370701.361701.37370
14812025.06.30 11:23sell4960.101.370720.000000.00000
14822025.06.30 11:23modify4960.101.370721.379721.36772
14832025.06.30 11:25sell4970.101.371030.000000.00000
14842025.06.30 11:25modify4970.101.371031.380031.36803
14852025.06.30 11:38sell4980.101.370390.000000.00000
14862025.06.30 11:38modify4980.101.370391.379391.36739
14872025.06.30 11:41sell4990.101.370110.000000.00000
14882025.06.30 11:41modify4990.101.370111.379111.36711
14892025.06.30 12:10sell5000.101.369830.000000.00000
14902025.06.30 12:10modify5000.101.369831.378831.36683
14912025.06.30 12:26buy5010.101.369200.000000.00000
14922025.06.30 12:26modify5010.101.369201.360201.37220
14932025.06.30 12:33buy5020.101.368890.000000.00000
14942025.06.30 12:33modify5020.101.368891.359891.37189
14952025.06.30 13:35buy5030.101.368600.000000.00000
14962025.06.30 13:35modify5030.101.368601.359601.37160
14972025.06.30 13:36buy5040.101.368300.000000.00000
14982025.06.30 13:36modify5040.101.368301.359301.37130
14992025.06.30 13:57t/p4970.101.368031.380031.3680330.002265.80
15002025.06.30 13:57buy5050.101.368000.000000.00000
15012025.06.30 13:57modify5050.101.368001.359001.37100
15022025.06.30 14:03t/p4960.101.367721.379721.3677230.002295.80
15032025.06.30 14:03buy5060.101.367700.000000.00000
15042025.06.30 14:03modify5060.101.367701.358701.37070
15052025.06.30 14:35t/p5060.101.370701.358701.3707030.002325.80
15062025.06.30 14:35sell5070.101.370700.000000.00000
15072025.06.30 14:35modify5070.101.370701.379701.36770
15082025.06.30 14:37t/p5050.101.371001.359001.3710030.002355.80
15092025.06.30 14:37sell5080.101.371000.000000.00000
15102025.06.30 14:37modify5080.101.371001.380001.36800
15112025.06.30 14:48t/p5040.101.371301.359301.3713030.002385.80
15122025.06.30 14:48sell5090.101.371310.000000.00000
15132025.06.30 14:48modify5090.101.371311.380311.36831
15142025.06.30 15:53t/p5030.101.371601.359601.3716030.002415.80
15152025.06.30 15:53sell5100.101.371610.000000.00000
15162025.06.30 15:53modify5100.101.371611.380611.36861
15172025.06.30 15:55t/p5020.101.371891.359891.3718930.002445.80
15182025.06.30 15:55sell5110.101.371930.000000.00000
15192025.06.30 15:55modify5110.101.371931.380931.36893
15202025.06.30 15:58t/p5010.101.372201.360201.3722030.002475.80
15212025.06.30 15:58sell5120.101.372260.000000.00000
15222025.06.30 15:58modify5120.101.372261.381261.36926
15232025.06.30 16:13close5120.101.371521.381261.369267.402483.20
15242025.06.30 16:13close5110.101.371521.380931.368934.102487.30
15252025.06.30 16:13close5100.101.371521.380611.368610.902488.20
15262025.06.30 16:13close5090.101.371521.380311.36831-2.102486.10
15272025.06.30 16:13close5080.101.371521.380001.36800-5.202480.90
15282025.06.30 16:13close5070.101.371521.379701.36770-8.202472.70
15292025.06.30 16:13close5000.101.371521.378831.36683-16.902455.80
15302025.06.30 16:13close4990.101.371521.379111.36711-14.102441.70
15312025.06.30 16:13close4980.101.371521.379391.36739-11.302430.40
15322025.06.30 16:13close4950.101.371221.361701.373705.202435.60
15332025.06.30 16:13close4940.101.371221.360501.3725017.202452.80
15342025.06.30 16:13close4930.101.371221.360801.3728014.202467.00
15352025.06.30 16:13close4920.101.371221.361401.373408.202475.20
15362025.06.30 16:13close4910.101.371221.361101.3731011.202486.40